*Unele zile pot aparea de doua ori, deoarece BROM isi poate actualiza cursul de mai multe ori pe parcursul aceleiasi zile
| Data | EUR | |
|---|---|---|
| Vanzare | Cumparare | |
| 20 mar 2012 | 4.4125 | 4.3555 |
| 19 mar 2012 | 4.4157 | 4.3587 |
| 16 mar 2012 | 4.4183 | 4.3613 |
| 16 mar 2012 | 4.4160 | 4.3590 |
| 16 mar 2012 | 4.4117 | 4.3547 |
| 16 mar 2012 | 4.4188 | 4.3618 |
| 15 mar 2012 | 4.4160 | 4.3590 |
| 15 mar 2012 | 4.4214 | 4.3644 |
| 15 mar 2012 | 4.4023 | 4.3453 |
| 14 mar 2012 | 4.3985 | 4.3415 |
| 14 mar 2012 | 4.3960 | 4.3390 |
| 14 mar 2012 | 4.3964 | 4.3394 |
| 14 mar 2012 | 4.3977 | 4.3407 |
| 13 mar 2012 | 4.3968 | 4.3398 |
| 13 mar 2012 | 4.3963 | 4.3393 |
| 13 mar 2012 | 4.3898 | 4.3328 |
| 12 mar 2012 | 4.3920 | 4.3350 |
| 12 mar 2012 | 4.3885 | 4.3315 |
| 9 mar 2012 | 4.3895 | 4.3325 |
| 9 mar 2012 | 4.3900 | 4.3330 |
| 9 mar 2012 | 4.3911 | 4.3341 |
| 8 mar 2012 | 4.3900 | 4.3330 |