*Unele zile pot aparea de doua ori, deoarece BRD isi poate actualiza cursul de mai multe ori pe parcursul aceleiasi zile
| Data | EUR | |
|---|---|---|
| Vanzare | Cumparare | |
| 6 feb 2012 | 4.4100 | 4.2600 |
| 3 feb 2012 | 4.4200 | 4.2700 |
| 2 feb 2012 | 4.4240 | 4.2740 |
| 1 feb 2012 | 4.4200 | 4.2700 |
| 1 feb 2012 | 4.4220 | 4.2720 |
| 31 ian 2012 | 4.4100 | 4.2600 |
| 30 ian 2012 | 4.4150 | 4.2650 |
| 27 ian 2012 | 4.4170 | 4.2670 |
| 26 ian 2012 | 4.4150 | 4.2650 |
| 25 ian 2012 | 4.4150 | 4.2650 |
| 24 ian 2012 | 4.4100 | 4.2600 |
| 23 ian 2012 | 4.4200 | 4.2700 |
| 20 ian 2012 | 4.4160 | 4.2660 |
| 19 ian 2012 | 4.4200 | 4.2700 |
| 18 ian 2012 | 4.4050 | 4.2550 |
| 17 ian 2012 | 4.4070 | 4.2570 |
| 16 ian 2012 | 4.4100 | 4.2600 |
| 13 ian 2012 | 4.4170 | 4.2670 |
| 12 ian 2012 | 4.4330 | 4.2830 |
| 11 ian 2012 | 4.4350 | 4.2850 |
| 9 ian 2012 | 4.4230 | 4.2730 |
| 6 ian 2012 | 4.4200 | 4.2700 |