*Unele zile pot aparea de doua ori, pentru ca unele banci isi pot actualiza cursul de mai multe ori pe parcursul aceleiasi zile
| Data | Banca Nationala | |
|---|---|---|
| Vanzare | Cumparare | |
| 6 feb 2012 | 0.5841 | 0.5841 |
| 3 feb 2012 | 0.5848 | 0.5848 |
| 2 feb 2012 | 0.5847 | 0.5847 |
| 1 feb 2012 | 0.5844 | 0.5844 |
| 31 ian 2012 | 0.5844 | 0.5844 |
| 30 ian 2012 | 0.5830 | 0.5830 |
| 27 ian 2012 | 0.5838 | 0.5838 |
| 26 ian 2012 | 0.5837 | 0.5837 |
| 25 ian 2012 | 0.5846 | 0.5846 |
| 24 ian 2012 | 0.5840 | 0.5840 |
| 23 ian 2012 | 0.5846 | 0.5846 |
| 20 ian 2012 | 0.5846 | 0.5846 |
| 19 ian 2012 | 0.5843 | 0.5843 |
| 18 ian 2012 | 0.5850 | 0.5850 |
| 17 ian 2012 | 0.5820 | 0.5820 |
| 16 ian 2012 | 0.5830 | 0.5830 |
| 13 ian 2012 | 0.5827 | 0.5827 |
| 12 ian 2012 | 0.5841 | 0.5841 |
| 11 ian 2012 | 0.5863 | 0.5863 |
| 10 ian 2012 | 0.5867 | 0.5867 |
| 9 ian 2012 | 0.5855 | 0.5855 |
| 6 ian 2012 | 0.5843 | 0.5843 |