Evolutia cursului valutar la ING Bank (pentru ultimele 6 saptamani)

Euro 03 apr - 17 apr
DataCumparareVanzare
17 apr 2015 4.35814.4819
17 apr 2015 4.35324.4768
17 apr 2015 4.34834.4717
16 apr 2015 4.35324.4768
16 apr 2015 4.35814.4819
16 apr 2015 4.36314.4870
15 apr 2015 4.35814.4819
15 apr 2015 4.36804.4920
15 apr 2015 4.35814.4819
14 apr 2015 4.35324.4768
14 apr 2015 4.34834.4717
10 apr 2015 4.34834.4717
10 apr 2015 4.34334.4667
10 apr 2015 4.33844.4616
10 apr 2015 4.34334.4667
09 apr 2015 4.33844.4616
09 apr 2015 4.33354.4565
09 apr 2015 4.34334.4667
09 apr 2015 4.33844.4616
09 apr 2015 4.33354.4565
08 apr 2015 4.33844.4616
08 apr 2015 4.33354.4565
08 apr 2015 4.33844.4616
08 apr 2015 4.34334.4667
08 apr 2015 4.34834.4717
07 apr 2015 4.35324.4768
07 apr 2015 4.35814.4819
06 apr 2015 4.35814.4819
06 apr 2015 4.35324.4768
03 apr 2015 4.34834.4717
03 apr 2015 4.35324.4768
03 apr 2015 4.35814.4819
Euro 23 mar - 02 apr
DataCumparareVanzare
02 apr 2015 4.35814.4819
02 apr 2015 4.35324.4768
02 apr 2015 4.35814.4819
01 apr 2015 4.35324.4768
31 mar 2015 4.35324.4768
31 mar 2015 4.34834.4717
31 mar 2015 4.33844.4616
31 mar 2015 4.34334.4667
30 mar 2015 4.34334.4667
30 mar 2015 4.33844.4616
30 mar 2015 4.34334.4667
30 mar 2015 4.36314.4870
27 mar 2015 4.36314.4870
27 mar 2015 4.35814.4819
27 mar 2015 4.36314.4870
27 mar 2015 4.36804.4920
26 mar 2015 4.36804.4920
26 mar 2015 4.37294.4971
26 mar 2015 4.36314.4870
26 mar 2015 4.35814.4819
26 mar 2015 4.36314.4870
25 mar 2015 4.35324.4768
25 mar 2015 4.34834.4717
25 mar 2015 4.33844.4616
24 mar 2015 4.34334.4667
24 mar 2015 4.34834.4717
24 mar 2015 4.34334.4667
24 mar 2015 4.34834.4717
23 mar 2015 4.35814.4819
23 mar 2015 4.36314.4870
23 mar 2015 4.37294.4971
Euro 09 mar - 20 mar
DataCumparareVanzare
20 mar 2015 4.37784.5022
20 mar 2015 4.37294.4971
20 mar 2015 4.36804.4920
20 mar 2015 4.36314.4870
19 mar 2015 4.35814.4819
19 mar 2015 4.35324.4768
19 mar 2015 4.35814.4819
19 mar 2015 4.35324.4768
19 mar 2015 4.35814.4819
19 mar 2015 4.36804.4920
19 mar 2015 4.37784.5022
18 mar 2015 4.38774.5123
18 mar 2015 4.38284.5072
17 mar 2015 4.38284.5072
17 mar 2015 4.37784.5022
16 mar 2015 4.37784.5022
16 mar 2015 4.37294.4971
16 mar 2015 4.37784.5022
16 mar 2015 4.37294.4971
16 mar 2015 4.37784.5022
16 mar 2015 4.38284.5072
13 mar 2015 4.38284.5072
12 mar 2015 4.37784.5022
12 mar 2015 4.37294.4971
11 mar 2015 4.38284.5072
11 mar 2015 4.37784.5022
11 mar 2015 4.38284.5072
10 mar 2015 4.38284.5072
10 mar 2015 4.37784.5022
09 mar 2015 4.37784.5022
09 mar 2015 4.38284.5072

Stiri ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
Dolarul american 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 4.03314.1809
17 apr 2015 4.02684.1744
17 apr 2015 4.00714.1541
17 apr 2015 4.00244.1492
17 apr 2015 4.01264.1598
17 apr 2015 4.02904.1768
16 apr 2015 4.05094.1995
16 apr 2015 4.03314.1809
16 apr 2015 4.03044.1782
16 apr 2015 4.04194.1901
16 apr 2015 4.04954.1979
16 apr 2015 4.07404.2234
16 apr 2015 4.08014.2297
16 apr 2015 4.07004.2192
16 apr 2015 4.06774.2169
15 apr 2015 4.08414.2339
15 apr 2015 4.09424.2442
15 apr 2015 4.09854.2487
15 apr 2015 4.11194.2627
15 apr 2015 4.09074.2407
15 apr 2015 4.07774.2271
14 apr 2015 4.06624.2152
14 apr 2015 4.05554.2041
14 apr 2015 4.07714.2265
14 apr 2015 4.10114.2515
14 apr 2015 4.10544.2560
14 apr 2015 4.10784.2584
10 apr 2015 4.07814.2277
10 apr 2015 4.09384.2438
10 apr 2015 4.09114.2411
10 apr 2015 4.07974.2293
10 apr 2015 4.08114.2307
10 apr 2015 4.06994.2191
10 apr 2015 4.06864.2178
10 apr 2015 4.05624.2048
09 apr 2015 4.03104.1788
09 apr 2015 4.02764.1752
09 apr 2015 4.01024.1572
09 apr 2015 4.01984.1672
09 apr 2015 4.02324.1706
09 apr 2015 4.02464.1722
09 apr 2015 4.01244.1594
08 apr 2015 3.99134.1377
08 apr 2015 3.98254.1285
08 apr 2015 3.97824.1240
08 apr 2015 3.98404.1300
08 apr 2015 3.97924.1250
08 apr 2015 3.98044.1264
08 apr 2015 3.99304.1394
07 apr 2015 3.98434.1303
07 apr 2015 3.99424.1406
07 apr 2015 3.99354.1399
07 apr 2015 3.99644.1430
07 apr 2015 3.96884.1142
07 apr 2015 3.97474.1205
06 apr 2015 3.93634.0807
06 apr 2015 3.94524.0898
06 apr 2015 3.94654.0911
06 apr 2015 3.94984.0946
03 apr 2015 3.93554.0797
03 apr 2015 3.93804.0824
03 apr 2015 3.98614.1323
03 apr 2015 3.98924.1354
02 apr 2015 3.99144.1378
02 apr 2015 3.99764.1442
Dolarul american 19 mar - 02 apr
DataCumparareVanzare
02 apr 2015 4.00174.1485
02 apr 2015 4.00974.1567
02 apr 2015 4.00924.1562
02 apr 2015 4.00494.1517
02 apr 2015 4.02174.1691
01 apr 2015 4.03514.1831
01 apr 2015 4.02444.1720
01 apr 2015 4.03334.1811
01 apr 2015 4.03364.1814
01 apr 2015 4.02444.1720
31 mar 2015 4.03934.1873
31 mar 2015 4.03664.1846
31 mar 2015 4.03284.1806
31 mar 2015 4.03984.1878
31 mar 2015 4.01284.1600
31 mar 2015 4.01114.1581
30 mar 2015 3.99594.1423
30 mar 2015 3.99774.1443
30 mar 2015 3.98854.1347
30 mar 2015 3.98414.1301
30 mar 2015 3.98084.1268
30 mar 2015 3.99624.1428
30 mar 2015 3.99794.1445
27 mar 2015 3.99624.1428
27 mar 2015 3.99794.1445
27 mar 2015 3.98474.1307
27 mar 2015 4.01264.1598
27 mar 2015 4.02154.1689
27 mar 2015 4.02064.1680
26 mar 2015 3.98124.1272
26 mar 2015 3.98664.1328
26 mar 2015 3.95954.1047
26 mar 2015 3.94224.0868
26 mar 2015 3.93854.0829
26 mar 2015 3.93484.0790
26 mar 2015 3.94764.0924
25 mar 2015 3.95274.0977
25 mar 2015 3.94874.0935
25 mar 2015 3.94074.0851
25 mar 2015 3.94154.0859
25 mar 2015 3.95274.0977
25 mar 2015 3.94044.0848
25 mar 2015 3.94614.0907
24 mar 2015 3.96644.1118
24 mar 2015 3.97544.1212
24 mar 2015 3.95944.1046
24 mar 2015 3.93214.0763
24 mar 2015 3.94704.0916
24 mar 2015 3.94374.0883
24 mar 2015 3.96564.1110
23 mar 2015 3.97114.1167
23 mar 2015 3.99334.1397
23 mar 2015 4.01704.1642
23 mar 2015 4.02554.1731
23 mar 2015 4.04234.1905
23 mar 2015 4.03414.1819
20 mar 2015 4.04864.1970
20 mar 2015 4.03884.1868
20 mar 2015 4.03284.1806
20 mar 2015 4.03974.1877
20 mar 2015 4.07294.2223
20 mar 2015 4.06644.2154
20 mar 2015 4.07544.2248
19 mar 2015 4.07004.2192
19 mar 2015 4.07094.2201
Dolarul american 09 mar - 19 mar
DataCumparareVanzare
19 mar 2015 4.06424.2132
19 mar 2015 4.06904.2182
19 mar 2015 4.04874.1971
19 mar 2015 4.05284.2014
19 mar 2015 4.06904.2182
19 mar 2015 4.08314.2327
19 mar 2015 4.07544.2248
18 mar 2015 4.11814.2691
18 mar 2015 4.12054.2715
18 mar 2015 4.11734.2683
18 mar 2015 4.10654.2571
18 mar 2015 4.11604.2668
18 mar 2015 4.11384.2646
18 mar 2015 4.12274.2739
17 mar 2015 4.11624.2670
17 mar 2015 4.10784.2584
17 mar 2015 4.10804.2586
17 mar 2015 4.10814.2587
17 mar 2015 4.11044.2610
17 mar 2015 4.10944.2600
16 mar 2015 4.12604.2772
16 mar 2015 4.10794.2585
16 mar 2015 4.11594.2667
16 mar 2015 4.13844.2902
16 mar 2015 4.13464.2862
16 mar 2015 4.13304.2846
16 mar 2015 4.13264.2842
16 mar 2015 4.14024.2920
16 mar 2015 4.15004.3022
13 mar 2015 4.14874.3007
13 mar 2015 4.15184.3040
13 mar 2015 4.13494.2865
13 mar 2015 4.13184.2832
13 mar 2015 4.12314.2743
13 mar 2015 4.12204.2732
13 mar 2015 4.11364.2644
13 mar 2015 4.12114.2721
12 mar 2015 4.09594.2461
12 mar 2015 4.10214.2525
12 mar 2015 4.10384.2542
12 mar 2015 4.09784.2480
12 mar 2015 4.09614.2463
12 mar 2015 4.10534.2559
12 mar 2015 4.10114.2515
12 mar 2015 4.10934.2599
11 mar 2015 4.13064.2820
11 mar 2015 4.11914.2701
11 mar 2015 4.12054.2715
11 mar 2015 4.11544.2662
11 mar 2015 4.13064.2820
11 mar 2015 4.10284.2532
11 mar 2015 4.09264.2426
11 mar 2015 4.08834.2381
10 mar 2015 4.06484.2138
10 mar 2015 4.05724.2060
10 mar 2015 4.06114.2099
10 mar 2015 4.05554.2041
10 mar 2015 4.02944.1772
09 mar 2015 4.01884.1662
09 mar 2015 4.01974.1671
09 mar 2015 4.01284.1600
09 mar 2015 4.00504.1518
09 mar 2015 4.00974.1567
09 mar 2015 4.01974.1671

Lira sterlina 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 6.04736.2689
17 apr 2015 6.04146.2628
17 apr 2015 6.01996.2405
17 apr 2015 6.00686.2270
17 apr 2015 6.00816.2283
17 apr 2015 6.01276.2331
16 apr 2015 6.03246.2536
16 apr 2015 6.02246.2432
16 apr 2015 6.02456.2453
16 apr 2015 6.03246.2536
16 apr 2015 6.04296.2645
16 apr 2015 6.04556.2671
16 apr 2015 6.05286.2746
16 apr 2015 6.04446.2660
16 apr 2015 6.03316.2543
15 apr 2015 6.03606.2572
15 apr 2015 6.04146.2628
15 apr 2015 6.03136.2525
15 apr 2015 6.05176.2735
15 apr 2015 6.02636.2473
15 apr 2015 6.02086.2416
14 apr 2015 6.00536.2255
14 apr 2015 5.99706.2168
14 apr 2015 6.00406.2242
14 apr 2015 6.00066.2206
14 apr 2015 6.01186.2322
14 apr 2015 6.02236.2431
10 apr 2015 5.97456.1935
10 apr 2015 5.97696.1961
10 apr 2015 5.97996.1991
10 apr 2015 5.97906.1982
10 apr 2015 5.97316.1921
10 apr 2015 5.97426.1932
10 apr 2015 5.97896.1981
10 apr 2015 5.96496.1835
09 apr 2015 5.95446.1726
09 apr 2015 5.95236.1705
09 apr 2015 5.94256.1603
09 apr 2015 5.94816.1661
09 apr 2015 5.94766.1656
09 apr 2015 5.96346.1820
09 apr 2015 5.96076.1793
08 apr 2015 5.96346.1820
08 apr 2015 5.95736.1757
08 apr 2015 5.93946.1572
08 apr 2015 5.94586.1638
08 apr 2015 5.94196.1597
08 apr 2015 5.92616.1433
08 apr 2015 5.92956.1469
07 apr 2015 5.93996.1577
07 apr 2015 5.94646.1644
07 apr 2015 5.94856.1665
07 apr 2015 5.94196.1597
07 apr 2015 5.91706.1340
07 apr 2015 5.92316.1403
06 apr 2015 5.88906.1048
06 apr 2015 5.89356.1095
06 apr 2015 5.89276.1087
03 apr 2015 5.87176.0869
03 apr 2015 5.87836.0937
03 apr 2015 5.90676.1233
03 apr 2015 5.91866.1356
02 apr 2015 5.91636.1331
02 apr 2015 5.91996.1369
02 apr 2015 5.92696.1441
Lira sterlina 20 mar - 02 apr
DataCumparareVanzare
02 apr 2015 5.92656.1437
02 apr 2015 5.93676.1543
02 apr 2015 5.95096.1691
02 apr 2015 5.96836.1871
01 apr 2015 5.96536.1839
01 apr 2015 5.95346.1716
01 apr 2015 5.95706.1754
01 apr 2015 5.98096.2001
01 apr 2015 5.97556.1945
31 mar 2015 5.97676.1959
31 mar 2015 5.97396.1929
31 mar 2015 5.96056.1791
31 mar 2015 5.96586.1846
31 mar 2015 5.92626.1434
31 mar 2015 5.92846.1458
30 mar 2015 5.90506.1214
30 mar 2015 5.90186.1182
30 mar 2015 5.90096.1173
30 mar 2015 5.91716.1341
30 mar 2015 5.91756.1345
30 mar 2015 5.91536.1321
30 mar 2015 5.92616.1433
30 mar 2015 5.93236.1497
27 mar 2015 5.95706.1754
27 mar 2015 5.95256.1707
27 mar 2015 5.95306.1712
27 mar 2015 5.94386.1616
27 mar 2015 5.97136.1903
27 mar 2015 5.95976.1781
27 mar 2015 5.95076.1689
26 mar 2015 5.90666.1232
26 mar 2015 5.90896.1255
26 mar 2015 5.89476.1109
26 mar 2015 5.89886.1150
26 mar 2015 5.88786.1036
26 mar 2015 5.88386.0994
26 mar 2015 5.88686.1026
26 mar 2015 5.88886.1046
25 mar 2015 5.88276.0983
25 mar 2015 5.88796.1037
25 mar 2015 5.87806.0934
25 mar 2015 5.86536.0803
25 mar 2015 5.87726.0926
25 mar 2015 5.86866.0838
25 mar 2015 5.87636.0917
24 mar 2015 5.89786.1140
24 mar 2015 5.90536.1217
24 mar 2015 5.90046.1168
24 mar 2015 5.88286.0984
24 mar 2015 5.89056.1065
24 mar 2015 5.89566.1118
24 mar 2015 5.91906.1360
23 mar 2015 5.92836.1457
23 mar 2015 5.95136.1695
23 mar 2015 5.98326.2026
23 mar 2015 5.98576.2051
23 mar 2015 6.00846.2286
23 mar 2015 6.01086.2312
20 mar 2015 6.01766.2382
20 mar 2015 6.01006.2304
20 mar 2015 5.99726.2170
20 mar 2015 5.99376.2135
20 mar 2015 6.00036.2203
20 mar 2015 6.00276.2227
20 mar 2015 6.01066.2310
Lira sterlina 09 mar - 19 mar
DataCumparareVanzare
19 mar 2015 6.00926.2294
19 mar 2015 6.01536.2359
19 mar 2015 6.03666.2580
19 mar 2015 6.04736.2689
19 mar 2015 6.03606.2572
19 mar 2015 6.04386.2654
19 mar 2015 6.05206.2738
19 mar 2015 6.05336.2753
19 mar 2015 6.05026.2720
18 mar 2015 6.04086.2622
18 mar 2015 6.03146.2526
18 mar 2015 6.02946.2504
18 mar 2015 6.02696.2479
18 mar 2015 6.07436.2969
18 mar 2015 6.06546.2878
18 mar 2015 6.07986.3026
17 mar 2015 6.06546.2878
17 mar 2015 6.06586.2882
17 mar 2015 6.05796.2799
17 mar 2015 6.06666.2890
17 mar 2015 6.08576.3087
17 mar 2015 6.09676.3203
16 mar 2015 6.09556.3189
16 mar 2015 6.08606.3092
16 mar 2015 6.09156.3149
16 mar 2015 6.12116.3455
16 mar 2015 6.11266.3366
16 mar 2015 6.10916.3331
16 mar 2015 6.11776.3419
16 mar 2015 6.12936.3541
13 mar 2015 6.11306.3372
13 mar 2015 6.10836.3323
13 mar 2015 6.09256.3159
13 mar 2015 6.11606.3402
13 mar 2015 6.11226.3362
13 mar 2015 6.11046.3344
13 mar 2015 6.11736.3415
13 mar 2015 6.12856.3531
12 mar 2015 6.12336.3477
12 mar 2015 6.13326.3580
12 mar 2015 6.14226.3674
12 mar 2015 6.13846.3634
12 mar 2015 6.14406.3692
12 mar 2015 6.15626.3818
12 mar 2015 6.14576.3711
12 mar 2015 6.15666.3822
11 mar 2015 6.17356.3999
11 mar 2015 6.17796.4043
11 mar 2015 6.19766.4248
11 mar 2015 6.19636.4235
11 mar 2015 6.21976.4477
11 mar 2015 6.17966.4062
11 mar 2015 6.16756.3935
11 mar 2015 6.16216.3881
10 mar 2015 6.12896.3535
10 mar 2015 6.11516.3393
10 mar 2015 6.11386.3380
10 mar 2015 6.10276.3265
10 mar 2015 6.08236.3053
09 mar 2015 6.07006.2926
09 mar 2015 6.07186.2944
09 mar 2015 6.06676.2891
09 mar 2015 6.05126.2730
09 mar 2015 6.04946.2712
09 mar 2015 6.05996.2821

Francul elvetian 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 4.22334.3781
17 apr 2015 4.22374.3785
17 apr 2015 4.21384.3682
17 apr 2015 4.19644.3502
17 apr 2015 4.20254.3565
17 apr 2015 4.20694.3611
16 apr 2015 4.20414.3583
16 apr 2015 4.19664.3504
16 apr 2015 4.19264.3462
16 apr 2015 4.19824.3522
16 apr 2015 4.20034.3543
16 apr 2015 4.20744.3616
16 apr 2015 4.20224.3562
16 apr 2015 4.22124.3760
16 apr 2015 4.21804.3726
15 apr 2015 4.20364.3578
15 apr 2015 4.20144.3554
15 apr 2015 4.19994.3539
15 apr 2015 4.21554.3701
15 apr 2015 4.19834.3523
15 apr 2015 4.18964.3432
14 apr 2015 4.18914.3427
14 apr 2015 4.18094.3341
14 apr 2015 4.18014.3333
14 apr 2015 4.19304.3468
14 apr 2015 4.19804.3518
14 apr 2015 4.19744.3512
10 apr 2015 4.16334.3159
10 apr 2015 4.16454.3171
10 apr 2015 4.16664.3194
10 apr 2015 4.16474.3173
10 apr 2015 4.16674.3195
10 apr 2015 4.15764.3100
10 apr 2015 4.15984.3122
10 apr 2015 4.15634.3087
09 apr 2015 4.14074.2925
09 apr 2015 4.14094.2927
09 apr 2015 4.13694.2885
09 apr 2015 4.13444.2860
09 apr 2015 4.14544.2974
09 apr 2015 4.14424.2962
09 apr 2015 4.14014.2919
08 apr 2015 4.14234.2941
08 apr 2015 4.14214.2939
08 apr 2015 4.13404.2856
08 apr 2015 4.13934.2911
08 apr 2015 4.13884.2906
08 apr 2015 4.13474.2863
08 apr 2015 4.14354.2955
07 apr 2015 4.14654.2985
07 apr 2015 4.15084.3030
07 apr 2015 4.15484.3072
07 apr 2015 4.15524.3076
07 apr 2015 4.14844.3004
07 apr 2015 4.14954.3017
06 apr 2015 4.14214.2939
06 apr 2015 4.14524.2972
06 apr 2015 4.14444.2964
06 apr 2015 4.14464.2966
03 apr 2015 4.14244.2942
03 apr 2015 4.14834.3003
03 apr 2015 4.15664.3090
03 apr 2015 4.15894.3113
02 apr 2015 4.16454.3171
02 apr 2015 4.16474.3173
02 apr 2015 4.16724.3200
Francul elvetian 19 mar - 02 apr
DataCumparareVanzare
02 apr 2015 4.16344.3160
02 apr 2015 4.15964.3120
02 apr 2015 4.17314.3261
01 apr 2015 4.16504.3176
01 apr 2015 4.16094.3135
01 apr 2015 4.15984.3122
01 apr 2015 4.15064.3028
01 apr 2015 4.15024.3024
31 mar 2015 4.15464.3070
31 mar 2015 4.15064.3028
31 mar 2015 4.14184.2936
31 mar 2015 4.14204.2938
31 mar 2015 4.12574.2769
31 mar 2015 4.13534.2869
30 mar 2015 4.13864.2904
30 mar 2015 4.14264.2944
30 mar 2015 4.14324.2950
30 mar 2015 4.13494.2865
30 mar 2015 4.13574.2873
30 mar 2015 4.12864.2800
30 mar 2015 4.13654.2881
30 mar 2015 4.15744.3098
27 mar 2015 4.15724.3096
27 mar 2015 4.15294.3051
27 mar 2015 4.14994.3021
27 mar 2015 4.13824.2900
27 mar 2015 4.15374.3059
27 mar 2015 4.15574.3081
27 mar 2015 4.14964.3018
26 mar 2015 4.15204.3042
26 mar 2015 4.15714.3095
26 mar 2015 4.13864.2904
26 mar 2015 4.14514.2971
26 mar 2015 4.13824.2900
26 mar 2015 4.14214.2939
26 mar 2015 4.12964.2810
26 mar 2015 4.12654.2777
25 mar 2015 4.12244.2736
25 mar 2015 4.12174.2727
25 mar 2015 4.12014.2711
25 mar 2015 4.12134.2723
25 mar 2015 4.12444.2756
25 mar 2015 4.11134.2621
25 mar 2015 4.11554.2663
24 mar 2015 4.14604.2980
24 mar 2015 4.15274.3049
24 mar 2015 4.13114.2825
24 mar 2015 4.11994.2709
24 mar 2015 4.10744.2580
24 mar 2015 4.10334.2537
24 mar 2015 4.09774.2479
23 mar 2015 4.10584.2564
23 mar 2015 4.10454.2549
23 mar 2015 4.11374.2645
23 mar 2015 4.11094.2617
23 mar 2015 4.12604.2772
23 mar 2015 4.12184.2730
20 mar 2015 4.13794.2895
20 mar 2015 4.13264.2842
20 mar 2015 4.12774.2791
20 mar 2015 4.12124.2722
20 mar 2015 4.12424.2754
20 mar 2015 4.11904.2700
20 mar 2015 4.11824.2692
19 mar 2015 4.11734.2683
Francul elvetian 09 mar - 19 mar
DataCumparareVanzare
19 mar 2015 4.10294.2533
19 mar 2015 4.08954.2395
19 mar 2015 4.10254.2529
19 mar 2015 4.09264.2426
19 mar 2015 4.08714.2369
19 mar 2015 4.10314.2535
19 mar 2015 4.11014.2607
19 mar 2015 4.09844.2486
18 mar 2015 4.12104.2720
18 mar 2015 4.10594.2565
18 mar 2015 4.10404.2544
18 mar 2015 4.09904.2492
18 mar 2015 4.09684.2470
18 mar 2015 4.09444.2444
18 mar 2015 4.09554.2457
17 mar 2015 4.10034.2507
17 mar 2015 4.09384.2438
17 mar 2015 4.09454.2447
17 mar 2015 4.09724.2474
17 mar 2015 4.10194.2523
17 mar 2015 4.08674.2365
16 mar 2015 4.09964.2498
16 mar 2015 4.09534.2455
16 mar 2015 4.09744.2476
16 mar 2015 4.11794.2689
16 mar 2015 4.11884.2698
16 mar 2015 4.11354.2643
16 mar 2015 4.11764.2686
16 mar 2015 4.11834.2693
16 mar 2015 4.12394.2751
13 mar 2015 4.11444.2652
13 mar 2015 4.10764.2582
13 mar 2015 4.10114.2515
13 mar 2015 4.09784.2480
13 mar 2015 4.09324.2432
13 mar 2015 4.09364.2436
13 mar 2015 4.09304.2430
13 mar 2015 4.10074.2511
12 mar 2015 4.09364.2436
12 mar 2015 4.09904.2492
12 mar 2015 4.09324.2432
12 mar 2015 4.08894.2389
12 mar 2015 4.09264.2426
12 mar 2015 4.09634.2465
12 mar 2015 4.08934.2393
12 mar 2015 4.08634.2361
11 mar 2015 4.09594.2461
11 mar 2015 4.10164.2520
11 mar 2015 4.09474.2449
11 mar 2015 4.09444.2444
11 mar 2015 4.10034.2507
11 mar 2015 4.08864.2384
11 mar 2015 4.08154.2311
11 mar 2015 4.08894.2389
10 mar 2015 4.07354.2229
10 mar 2015 4.08864.2384
10 mar 2015 4.08024.2298
10 mar 2015 4.08294.2325
10 mar 2015 4.07524.2246
09 mar 2015 4.07604.2254
09 mar 2015 4.08124.2308
09 mar 2015 4.08024.2298
09 mar 2015 4.07224.2214
09 mar 2015 4.07354.2229
09 mar 2015 4.07984.2294

Forintul maghiar 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 0.01440.0150
17 apr 2015 0.01430.0149
16 apr 2015 0.01430.0149
16 apr 2015 0.01440.0150
16 apr 2015 0.01430.0149
16 apr 2015 0.01440.0150
16 apr 2015 0.01450.0151
15 apr 2015 0.01450.0151
15 apr 2015 0.01460.0152
14 apr 2015 0.01460.0152
10 apr 2015 0.01460.0152
10 apr 2015 0.01450.0151
10 apr 2015 0.01440.0150
10 apr 2015 0.01450.0151
09 apr 2015 0.01450.0151
08 apr 2015 0.01450.0151
07 apr 2015 0.01450.0151
07 apr 2015 0.01440.0150
07 apr 2015 0.01450.0151
06 apr 2015 0.01450.0151
03 apr 2015 0.01450.0151
03 apr 2015 0.01440.0150
02 apr 2015 0.01440.0150
Forintul maghiar 20 mar - 02 apr
DataCumparareVanzare
02 apr 2015 0.01450.0151
01 apr 2015 0.01450.0151
01 apr 2015 0.01440.0150
31 mar 2015 0.01440.0150
30 mar 2015 0.01440.0150
27 mar 2015 0.01450.0151
27 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
26 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
26 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
25 mar 2015 0.01450.0151
25 mar 2015 0.01440.0150
25 mar 2015 0.01450.0151
25 mar 2015 0.01440.0150
24 mar 2015 0.01440.0150
24 mar 2015 0.01430.0149
24 mar 2015 0.01420.0148
23 mar 2015 0.01420.0148
23 mar 2015 0.01430.0149
20 mar 2015 0.01430.0149
Forintul maghiar 09 mar - 19 mar
DataCumparareVanzare
19 mar 2015 0.01430.0149
19 mar 2015 0.01420.0148
19 mar 2015 0.01430.0149
18 mar 2015 0.01430.0149
17 mar 2015 0.01430.0149
16 mar 2015 0.01430.0149
16 mar 2015 0.01420.0148
13 mar 2015 0.01420.0148
13 mar 2015 0.01430.0149
12 mar 2015 0.01430.0149
11 mar 2015 0.01430.0149
11 mar 2015 0.01420.0148
10 mar 2015 0.01420.0148
10 mar 2015 0.01410.0147
10 mar 2015 0.01420.0148
10 mar 2015 0.01430.0149
10 mar 2015 0.01420.0148
09 mar 2015 0.01420.0148
09 mar 2015 0.01430.0149
09 mar 2015 0.01420.0148
09 mar 2015 0.01430.0149
09 mar 2015 0.01420.0148

Coroana daneza 03 apr - 17 apr
DataCumparareVanzare
17 apr 2015 0.58170.6031
17 apr 2015 0.58100.6024
17 apr 2015 0.58040.6016
17 apr 2015 0.58030.6015
17 apr 2015 0.58020.6014
16 apr 2015 0.58090.6021
16 apr 2015 0.58100.6022
16 apr 2015 0.58090.6021
16 apr 2015 0.58080.6020
16 apr 2015 0.58070.6019
16 apr 2015 0.58060.6018
16 apr 2015 0.58130.6027
16 apr 2015 0.58180.6032
16 apr 2015 0.58190.6033
15 apr 2015 0.58120.6026
15 apr 2015 0.58250.6039
15 apr 2015 0.58120.6026
15 apr 2015 0.58110.6025
14 apr 2015 0.58050.6017
14 apr 2015 0.57990.6011
14 apr 2015 0.57970.6009
14 apr 2015 0.57960.6008
10 apr 2015 0.57960.6008
10 apr 2015 0.57970.6009
10 apr 2015 0.57960.6008
10 apr 2015 0.57900.6002
10 apr 2015 0.57830.5995
10 apr 2015 0.57900.6002
10 apr 2015 0.57890.6001
09 apr 2015 0.57830.5995
09 apr 2015 0.57840.5996
09 apr 2015 0.57760.5988
09 apr 2015 0.57890.6001
09 apr 2015 0.57830.5995
09 apr 2015 0.57760.5988
08 apr 2015 0.57830.5995
08 apr 2015 0.57760.5988
08 apr 2015 0.57830.5995
08 apr 2015 0.57900.6002
08 apr 2015 0.57890.6001
08 apr 2015 0.57970.6009
07 apr 2015 0.58030.6015
07 apr 2015 0.58040.6016
07 apr 2015 0.58030.6015
07 apr 2015 0.58100.6022
07 apr 2015 0.58090.6021
06 apr 2015 0.58080.6020
06 apr 2015 0.58020.6014
03 apr 2015 0.57940.6006
Coroana daneza 20 mar - 03 apr
DataCumparareVanzare
03 apr 2015 0.58010.6013
03 apr 2015 0.58020.6014
03 apr 2015 0.58070.6019
02 apr 2015 0.58100.6022
02 apr 2015 0.58030.6015
02 apr 2015 0.58040.6016
02 apr 2015 0.58030.6015
02 apr 2015 0.58100.6022
01 apr 2015 0.58040.6016
01 apr 2015 0.58030.6015
31 mar 2015 0.58050.6017
31 mar 2015 0.57980.6010
31 mar 2015 0.57840.5996
31 mar 2015 0.57920.6004
30 mar 2015 0.57910.6003
30 mar 2015 0.57920.6004
30 mar 2015 0.57910.6003
30 mar 2015 0.57920.6004
30 mar 2015 0.57860.5998
30 mar 2015 0.57920.6004
30 mar 2015 0.58180.6032
27 mar 2015 0.58180.6032
27 mar 2015 0.58190.6033
27 mar 2015 0.58120.6026
27 mar 2015 0.58180.6032
27 mar 2015 0.58250.6039
26 mar 2015 0.58260.6040
26 mar 2015 0.58320.6046
26 mar 2015 0.58190.6033
26 mar 2015 0.58180.6032
26 mar 2015 0.58120.6026
26 mar 2015 0.58180.6032
25 mar 2015 0.58070.6019
25 mar 2015 0.58050.6017
25 mar 2015 0.57990.6011
25 mar 2015 0.58030.6015
25 mar 2015 0.57910.6003
24 mar 2015 0.57990.6011
24 mar 2015 0.58070.6019
24 mar 2015 0.58050.6017
24 mar 2015 0.58060.6018
24 mar 2015 0.57990.6011
24 mar 2015 0.58070.6019
24 mar 2015 0.58080.6020
23 mar 2015 0.58220.6036
23 mar 2015 0.58290.6043
23 mar 2015 0.58430.6057
23 mar 2015 0.58410.6055
20 mar 2015 0.58490.6063
Coroana daneza 09 mar - 20 mar
DataCumparareVanzare
20 mar 2015 0.58430.6057
20 mar 2015 0.58440.6058
20 mar 2015 0.58380.6052
20 mar 2015 0.58330.6047
19 mar 2015 0.58260.6040
19 mar 2015 0.58190.6033
19 mar 2015 0.58180.6032
19 mar 2015 0.58230.6037
19 mar 2015 0.58160.6030
19 mar 2015 0.58210.6035
19 mar 2015 0.58340.6048
19 mar 2015 0.58480.6062
18 mar 2015 0.58610.6075
18 mar 2015 0.58530.6067
18 mar 2015 0.58520.6066
18 mar 2015 0.58540.6068
18 mar 2015 0.58520.6066
17 mar 2015 0.58510.6065
17 mar 2015 0.58430.6057
17 mar 2015 0.58420.6056
16 mar 2015 0.58420.6056
16 mar 2015 0.58340.6048
16 mar 2015 0.58420.6056
16 mar 2015 0.58380.6052
16 mar 2015 0.58370.6051
16 mar 2015 0.58470.6061
16 mar 2015 0.58530.6067
13 mar 2015 0.58520.6066
13 mar 2015 0.58540.6068
13 mar 2015 0.58550.6069
13 mar 2015 0.58540.6068
12 mar 2015 0.58500.6064
12 mar 2015 0.58480.6062
12 mar 2015 0.58400.6054
12 mar 2015 0.58390.6053
12 mar 2015 0.58400.6054
12 mar 2015 0.58420.6056
11 mar 2015 0.58540.6068
11 mar 2015 0.58530.6067
11 mar 2015 0.58520.6066
11 mar 2015 0.58580.6072
11 mar 2015 0.58520.6066
11 mar 2015 0.58590.6073
10 mar 2015 0.58580.6072
10 mar 2015 0.58520.6066
09 mar 2015 0.58520.6066
09 mar 2015 0.58590.6073
09 mar 2015 0.58570.6071
09 mar 2015 0.58610.6075

Coroana suedeza 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 0.46680.4840
17 apr 2015 0.46670.4839
17 apr 2015 0.46740.4846
17 apr 2015 0.46710.4843
17 apr 2015 0.46810.4853
16 apr 2015 0.46900.4862
16 apr 2015 0.46820.4854
16 apr 2015 0.46740.4846
16 apr 2015 0.46750.4847
16 apr 2015 0.46800.4852
16 apr 2015 0.46890.4861
16 apr 2015 0.46810.4853
16 apr 2015 0.46730.4845
15 apr 2015 0.46520.4822
15 apr 2015 0.46600.4830
15 apr 2015 0.46520.4822
15 apr 2015 0.46630.4833
15 apr 2015 0.46510.4821
15 apr 2015 0.46470.4817
14 apr 2015 0.46420.4812
14 apr 2015 0.46440.4814
14 apr 2015 0.46430.4813
14 apr 2015 0.46380.4808
14 apr 2015 0.46350.4805
14 apr 2015 0.46490.4819
10 apr 2015 0.46410.4811
10 apr 2015 0.46390.4809
10 apr 2015 0.46430.4813
10 apr 2015 0.46410.4811
10 apr 2015 0.46450.4815
10 apr 2015 0.46350.4805
10 apr 2015 0.46360.4806
10 apr 2015 0.46340.4804
09 apr 2015 0.46240.4794
09 apr 2015 0.46270.4797
09 apr 2015 0.46220.4792
09 apr 2015 0.46200.4790
09 apr 2015 0.46300.4800
09 apr 2015 0.46270.4797
09 apr 2015 0.46150.4785
08 apr 2015 0.46260.4796
08 apr 2015 0.46250.4795
08 apr 2015 0.46080.4776
08 apr 2015 0.46120.4782
08 apr 2015 0.46150.4785
08 apr 2015 0.46090.4777
08 apr 2015 0.46150.4785
07 apr 2015 0.46280.4798
07 apr 2015 0.46230.4793
07 apr 2015 0.46220.4792
07 apr 2015 0.46430.4813
07 apr 2015 0.46390.4809
06 apr 2015 0.46260.4796
06 apr 2015 0.46190.4789
06 apr 2015 0.46210.4791
06 apr 2015 0.46180.4788
03 apr 2015 0.46190.4789
03 apr 2015 0.46180.4788
03 apr 2015 0.46160.4786
03 apr 2015 0.46240.4794
02 apr 2015 0.46330.4803
02 apr 2015 0.46400.4810
Coroana suedeza 20 mar - 02 apr
DataCumparareVanzare
02 apr 2015 0.46390.4809
02 apr 2015 0.46490.4819
02 apr 2015 0.46460.4816
02 apr 2015 0.46560.4826
01 apr 2015 0.46620.4832
01 apr 2015 0.46650.4837
01 apr 2015 0.46720.4844
01 apr 2015 0.46760.4848
01 apr 2015 0.46770.4849
31 mar 2015 0.46700.4842
31 mar 2015 0.46650.4836
31 mar 2015 0.46610.4831
31 mar 2015 0.46630.4833
31 mar 2015 0.46550.4825
31 mar 2015 0.46430.4813
30 mar 2015 0.46360.4806
30 mar 2015 0.46400.4810
30 mar 2015 0.46420.4812
30 mar 2015 0.46370.4807
30 mar 2015 0.46350.4805
30 mar 2015 0.46360.4806
30 mar 2015 0.46490.4819
27 mar 2015 0.46610.4831
27 mar 2015 0.46670.4839
27 mar 2015 0.46570.4827
27 mar 2015 0.46620.4832
27 mar 2015 0.46720.4844
27 mar 2015 0.46630.4833
26 mar 2015 0.46630.4833
26 mar 2015 0.46690.4841
26 mar 2015 0.46600.4830
26 mar 2015 0.46610.4831
26 mar 2015 0.46550.4825
26 mar 2015 0.46620.4832
26 mar 2015 0.46680.4840
25 mar 2015 0.46540.4824
25 mar 2015 0.46590.4829
25 mar 2015 0.46500.4820
25 mar 2015 0.46520.4822
25 mar 2015 0.46540.4824
25 mar 2015 0.46490.4819
25 mar 2015 0.46520.4822
24 mar 2015 0.46550.4825
24 mar 2015 0.46580.4828
24 mar 2015 0.46620.4832
24 mar 2015 0.46580.4828
24 mar 2015 0.46440.4814
24 mar 2015 0.46490.4819
24 mar 2015 0.46510.4821
23 mar 2015 0.46730.4845
23 mar 2015 0.46680.4840
23 mar 2015 0.46830.4855
23 mar 2015 0.46810.4853
23 mar 2015 0.46760.4848
23 mar 2015 0.46650.4836
20 mar 2015 0.46750.4847
20 mar 2015 0.46740.4846
20 mar 2015 0.46820.4854
20 mar 2015 0.46760.4848
20 mar 2015 0.46840.4856
20 mar 2015 0.46850.4857
Coroana suedeza 09 mar - 20 mar
DataCumparareVanzare
20 mar 2015 0.46960.4868
19 mar 2015 0.46880.4860
19 mar 2015 0.46840.4856
19 mar 2015 0.46730.4845
19 mar 2015 0.46770.4849
19 mar 2015 0.46740.4846
19 mar 2015 0.46780.4850
19 mar 2015 0.46870.4859
19 mar 2015 0.46790.4851
19 mar 2015 0.46780.4850
18 mar 2015 0.46790.4851
18 mar 2015 0.46860.4858
18 mar 2015 0.47610.4935
18 mar 2015 0.47540.4928
18 mar 2015 0.47570.4931
18 mar 2015 0.47450.4919
17 mar 2015 0.47480.4922
17 mar 2015 0.47470.4921
17 mar 2015 0.47530.4927
17 mar 2015 0.47550.4929
17 mar 2015 0.47610.4935
17 mar 2015 0.47580.4932
16 mar 2015 0.47620.4936
16 mar 2015 0.47570.4931
16 mar 2015 0.47590.4933
16 mar 2015 0.47660.4940
16 mar 2015 0.47580.4932
16 mar 2015 0.47530.4927
16 mar 2015 0.47640.4938
16 mar 2015 0.47690.4943
13 mar 2015 0.47780.4954
13 mar 2015 0.47710.4945
13 mar 2015 0.47670.4941
13 mar 2015 0.47750.4951
13 mar 2015 0.47770.4953
12 mar 2015 0.47560.4930
12 mar 2015 0.47580.4932
12 mar 2015 0.47790.4955
12 mar 2015 0.47740.4948
12 mar 2015 0.47880.4964
12 mar 2015 0.47860.4962
12 mar 2015 0.48030.4979
12 mar 2015 0.47820.4958
11 mar 2015 0.47760.4952
11 mar 2015 0.47910.4967
11 mar 2015 0.47840.4960
11 mar 2015 0.47860.4962
11 mar 2015 0.47980.4974
11 mar 2015 0.47920.4968
11 mar 2015 0.47670.4941
11 mar 2015 0.47700.4944
10 mar 2015 0.47620.4936
10 mar 2015 0.47520.4926
10 mar 2015 0.47600.4934
10 mar 2015 0.47560.4930
10 mar 2015 0.47450.4919
09 mar 2015 0.47390.4913
09 mar 2015 0.47500.4924
09 mar 2015 0.47400.4914
09 mar 2015 0.47390.4913
09 mar 2015 0.47550.4929

Coroana norvegiana 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 0.51490.5337
17 apr 2015 0.51680.5358
17 apr 2015 0.51630.5353
17 apr 2015 0.51440.5332
17 apr 2015 0.51850.5375
17 apr 2015 0.51940.5384
16 apr 2015 0.51930.5383
16 apr 2015 0.51800.5370
16 apr 2015 0.51790.5369
16 apr 2015 0.51820.5372
16 apr 2015 0.51830.5373
16 apr 2015 0.51880.5378
16 apr 2015 0.51940.5384
16 apr 2015 0.51980.5388
16 apr 2015 0.52160.5408
15 apr 2015 0.51590.5349
15 apr 2015 0.51550.5343
15 apr 2015 0.51540.5342
15 apr 2015 0.51600.5350
15 apr 2015 0.51510.5339
15 apr 2015 0.51210.5309
14 apr 2015 0.51110.5299
14 apr 2015 0.51160.5304
14 apr 2015 0.50990.5285
14 apr 2015 0.50950.5281
14 apr 2015 0.50810.5267
14 apr 2015 0.50600.5246
10 apr 2015 0.50340.5218
10 apr 2015 0.50250.5209
10 apr 2015 0.50210.5205
10 apr 2015 0.50180.5202
10 apr 2015 0.50120.5196
10 apr 2015 0.50060.5190
10 apr 2015 0.50160.5200
10 apr 2015 0.50110.5195
09 apr 2015 0.49920.5176
09 apr 2015 0.49920.5174
09 apr 2015 0.49880.5170
09 apr 2015 0.49680.5150
09 apr 2015 0.49770.5159
09 apr 2015 0.49640.5146
09 apr 2015 0.49680.5150
08 apr 2015 0.49800.5162
08 apr 2015 0.49790.5161
08 apr 2015 0.49710.5153
08 apr 2015 0.49720.5154
08 apr 2015 0.49590.5141
08 apr 2015 0.49670.5149
07 apr 2015 0.49600.5142
07 apr 2015 0.49650.5147
07 apr 2015 0.49610.5143
07 apr 2015 0.49800.5162
07 apr 2015 0.50000.5184
07 apr 2015 0.50050.5189
06 apr 2015 0.49820.5164
06 apr 2015 0.49600.5142
06 apr 2015 0.49890.5171
06 apr 2015 0.49830.5165
03 apr 2015 0.49770.5159
03 apr 2015 0.49900.5172
03 apr 2015 0.49920.5174
02 apr 2015 0.50120.5196
02 apr 2015 0.50110.5195
Coroana norvegiana 20 mar - 02 apr
DataCumparareVanzare
02 apr 2015 0.50100.5194
02 apr 2015 0.50130.5197
02 apr 2015 0.50210.5205
02 apr 2015 0.50150.5199
02 apr 2015 0.50280.5212
01 apr 2015 0.49900.5172
01 apr 2015 0.49970.5181
01 apr 2015 0.49860.5168
01 apr 2015 0.49870.5169
01 apr 2015 0.50020.5186
31 mar 2015 0.49940.5178
31 mar 2015 0.49860.5168
31 mar 2015 0.49750.5157
31 mar 2015 0.49720.5154
31 mar 2015 0.49690.5151
31 mar 2015 0.49810.5163
30 mar 2015 0.49920.5174
30 mar 2015 0.50080.5192
30 mar 2015 0.49980.5182
30 mar 2015 0.49890.5171
30 mar 2015 0.49840.5166
30 mar 2015 0.49880.5170
30 mar 2015 0.50210.5205
27 mar 2015 0.50230.5207
27 mar 2015 0.50170.5201
27 mar 2015 0.50240.5208
27 mar 2015 0.50190.5203
27 mar 2015 0.50150.5199
27 mar 2015 0.50310.5215
27 mar 2015 0.50450.5229
26 mar 2015 0.50610.5247
26 mar 2015 0.50680.5254
26 mar 2015 0.50500.5236
26 mar 2015 0.50660.5252
26 mar 2015 0.50590.5245
26 mar 2015 0.50690.5255
26 mar 2015 0.50850.5271
26 mar 2015 0.50750.5261
25 mar 2015 0.50450.5229
25 mar 2015 0.50460.5232
25 mar 2015 0.50380.5222
25 mar 2015 0.50320.5216
25 mar 2015 0.50440.5228
25 mar 2015 0.50300.5214
25 mar 2015 0.50330.5217
24 mar 2015 0.50340.5218
24 mar 2015 0.50380.5222
24 mar 2015 0.50430.5227
24 mar 2015 0.50350.5219
24 mar 2015 0.50150.5199
24 mar 2015 0.50110.5195
24 mar 2015 0.50210.5205
23 mar 2015 0.50250.5209
23 mar 2015 0.50180.5202
23 mar 2015 0.50290.5213
23 mar 2015 0.50200.5204
23 mar 2015 0.50120.5196
23 mar 2015 0.50160.5200
20 mar 2015 0.50220.5206
20 mar 2015 0.50160.5200
20 mar 2015 0.50090.5193
20 mar 2015 0.50030.5187
20 mar 2015 0.50250.5209
Coroana norvegiana 09 mar - 20 mar
DataCumparareVanzare
20 mar 2015 0.50350.5219
20 mar 2015 0.50430.5227
19 mar 2015 0.50400.5224
19 mar 2015 0.50180.5202
19 mar 2015 0.50230.5207
19 mar 2015 0.50370.5221
19 mar 2015 0.50280.5212
19 mar 2015 0.50300.5214
19 mar 2015 0.50150.5199
19 mar 2015 0.48830.5063
19 mar 2015 0.49060.5086
18 mar 2015 0.49110.5091
18 mar 2015 0.49250.5105
18 mar 2015 0.49370.5117
18 mar 2015 0.49280.5108
18 mar 2015 0.49410.5123
18 mar 2015 0.49470.5129
18 mar 2015 0.49560.5138
17 mar 2015 0.49610.5143
17 mar 2015 0.49550.5137
17 mar 2015 0.49590.5141
17 mar 2015 0.49520.5134
17 mar 2015 0.49570.5139
17 mar 2015 0.49780.5160
16 mar 2015 0.49880.5170
16 mar 2015 0.50080.5192
16 mar 2015 0.50130.5197
16 mar 2015 0.50380.5222
16 mar 2015 0.50300.5214
16 mar 2015 0.50330.5217
16 mar 2015 0.50310.5215
16 mar 2015 0.50460.5230
16 mar 2015 0.50600.5246
13 mar 2015 0.50510.5237
13 mar 2015 0.50530.5239
13 mar 2015 0.50630.5249
13 mar 2015 0.50600.5246
13 mar 2015 0.50590.5245
13 mar 2015 0.50520.5238
13 mar 2015 0.50630.5249
12 mar 2015 0.50660.5252
12 mar 2015 0.50670.5253
12 mar 2015 0.50690.5255
12 mar 2015 0.50610.5247
12 mar 2015 0.50560.5242
12 mar 2015 0.50430.5227
11 mar 2015 0.50230.5207
11 mar 2015 0.50410.5225
11 mar 2015 0.50400.5224
11 mar 2015 0.50460.5232
11 mar 2015 0.50460.5230
11 mar 2015 0.50340.5218
11 mar 2015 0.50350.5219
11 mar 2015 0.50380.5222
10 mar 2015 0.50310.5215
10 mar 2015 0.50490.5235
10 mar 2015 0.50350.5219
10 mar 2015 0.50580.5244
09 mar 2015 0.50750.5261
09 mar 2015 0.50840.5270
09 mar 2015 0.50780.5264
09 mar 2015 0.50840.5270
09 mar 2015 0.50960.5282

Yenul japonez 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 0.03390.0351
17 apr 2015 0.03380.0350
17 apr 2015 0.03370.0349
17 apr 2015 0.03380.0350
17 apr 2015 0.03390.0351
16 apr 2015 0.03400.0352
16 apr 2015 0.03390.0351
16 apr 2015 0.03400.0352
16 apr 2015 0.03420.0354
16 apr 2015 0.03410.0353
15 apr 2015 0.03430.0355
15 apr 2015 0.03440.0356
15 apr 2015 0.03420.0354
15 apr 2015 0.03410.0353
14 apr 2015 0.03410.0353
14 apr 2015 0.03400.0352
14 apr 2015 0.03410.0353
14 apr 2015 0.03430.0355
10 apr 2015 0.03400.0352
10 apr 2015 0.03390.0351
10 apr 2015 0.03380.0350
10 apr 2015 0.03370.0349
09 apr 2015 0.03350.0347
09 apr 2015 0.03340.0346
08 apr 2015 0.03330.0345
08 apr 2015 0.03320.0344
08 apr 2015 0.03330.0345
08 apr 2015 0.03320.0344
08 apr 2015 0.03330.0345
07 apr 2015 0.03320.0344
07 apr 2015 0.03330.0345
07 apr 2015 0.03310.0343
07 apr 2015 0.03330.0345
06 apr 2015 0.03310.0343
06 apr 2015 0.03320.0344
03 apr 2015 0.03310.0343
03 apr 2015 0.03330.0345
02 apr 2015 0.03330.0345
02 apr 2015 0.03340.0346
Yenul japonez 20 mar - 02 apr
DataCumparareVanzare
02 apr 2015 0.03350.0347
02 apr 2015 0.03370.0349
01 apr 2015 0.03370.0349
01 apr 2015 0.03360.0348
01 apr 2015 0.03370.0349
01 apr 2015 0.03360.0348
31 mar 2015 0.03370.0349
31 mar 2015 0.03360.0348
31 mar 2015 0.03370.0349
31 mar 2015 0.03340.0346
30 mar 2015 0.03330.0345
30 mar 2015 0.03340.0346
30 mar 2015 0.03360.0348
27 mar 2015 0.03360.0348
27 mar 2015 0.03350.0347
27 mar 2015 0.03360.0348
27 mar 2015 0.03370.0349
26 mar 2015 0.03340.0346
26 mar 2015 0.03350.0347
26 mar 2015 0.03330.0345
26 mar 2015 0.03320.0344
26 mar 2015 0.03330.0345
25 mar 2015 0.03310.0343
25 mar 2015 0.03300.0342
25 mar 2015 0.03290.0341
25 mar 2015 0.03300.0342
24 mar 2015 0.03310.0343
24 mar 2015 0.03320.0344
24 mar 2015 0.03310.0343
24 mar 2015 0.03300.0342
24 mar 2015 0.03310.0343
23 mar 2015 0.03320.0344
23 mar 2015 0.03330.0345
23 mar 2015 0.03350.0347
23 mar 2015 0.03360.0348
23 mar 2015 0.03370.0349
23 mar 2015 0.03360.0348
20 mar 2015 0.03360.0348
20 mar 2015 0.03350.0347
Yenul japonez 09 mar - 20 mar
DataCumparareVanzare
20 mar 2015 0.03340.0346
20 mar 2015 0.03360.0348
20 mar 2015 0.03380.0350
19 mar 2015 0.03370.0349
19 mar 2015 0.03360.0348
19 mar 2015 0.03370.0349
19 mar 2015 0.03360.0348
19 mar 2015 0.03380.0350
18 mar 2015 0.03400.0352
18 mar 2015 0.03390.0351
18 mar 2015 0.03400.0352
18 mar 2015 0.03390.0351
18 mar 2015 0.03400.0352
17 mar 2015 0.03400.0352
17 mar 2015 0.03390.0351
16 mar 2015 0.03400.0352
16 mar 2015 0.03390.0351
16 mar 2015 0.03400.0352
16 mar 2015 0.03410.0353
16 mar 2015 0.03420.0354
16 mar 2015 0.03430.0355
13 mar 2015 0.03420.0354
13 mar 2015 0.03400.0352
13 mar 2015 0.03390.0351
13 mar 2015 0.03400.0352
12 mar 2015 0.03380.0350
12 mar 2015 0.03390.0351
11 mar 2015 0.03400.0352
11 mar 2015 0.03390.0351
11 mar 2015 0.03400.0352
11 mar 2015 0.03380.0350
11 mar 2015 0.03370.0349
10 mar 2015 0.03350.0347
10 mar 2015 0.03340.0346
10 mar 2015 0.03330.0345
10 mar 2015 0.03310.0343
09 mar 2015 0.03320.0344
09 mar 2015 0.03330.0345

Dolarul australian 02 apr - 17 apr
DataCumparareVanzare
17 apr 2015 3.13863.2536
17 apr 2015 3.14153.2567
17 apr 2015 3.13273.2475
17 apr 2015 3.12643.2410
17 apr 2015 3.13433.2493
17 apr 2015 3.13823.2532
16 apr 2015 3.15143.2670
16 apr 2015 3.13893.2539
16 apr 2015 3.14683.2622
16 apr 2015 3.15293.2685
16 apr 2015 3.15913.2749
16 apr 2015 3.16693.2829
16 apr 2015 3.15143.2670
16 apr 2015 3.15033.2657
15 apr 2015 3.11453.2287
15 apr 2015 3.10993.2239
15 apr 2015 3.11183.2258
15 apr 2015 3.11563.2298
15 apr 2015 3.10183.2156
15 apr 2015 3.09973.2133
14 apr 2015 3.09813.2117
14 apr 2015 3.09723.2108
14 apr 2015 3.10043.2140
14 apr 2015 3.10633.2201
14 apr 2015 3.10643.2202
14 apr 2015 3.11783.2320
10 apr 2015 3.13493.2499
10 apr 2015 3.12883.2434
10 apr 2015 3.13643.2514
10 apr 2015 3.13343.2482
10 apr 2015 3.12753.2421
10 apr 2015 3.12423.2388
10 apr 2015 3.11883.2332
09 apr 2015 3.10933.2233
09 apr 2015 3.10883.2228
09 apr 2015 3.10023.2138
09 apr 2015 3.09853.2121
09 apr 2015 3.09723.2108
09 apr 2015 3.09453.2079
09 apr 2015 3.08373.1967
08 apr 2015 3.07743.1902
08 apr 2015 3.07193.1845
08 apr 2015 3.06583.1782
08 apr 2015 3.07063.1832
08 apr 2015 3.07003.1826
08 apr 2015 3.06033.1725
08 apr 2015 3.06173.1739
07 apr 2015 3.04943.1612
07 apr 2015 3.05003.1618
07 apr 2015 3.05973.1719
07 apr 2015 3.06193.1741
07 apr 2015 3.05103.1628
07 apr 2015 3.05953.1717
06 apr 2015 3.00753.1177
06 apr 2015 3.01143.1218
06 apr 2015 3.01733.1279
06 apr 2015 3.01383.1242
03 apr 2015 3.01363.1240
03 apr 2015 3.02283.1336
03 apr 2015 3.02793.1389
03 apr 2015 3.03043.1414
02 apr 2015 3.02663.1376
02 apr 2015 3.02433.1351
02 apr 2015 3.02443.1352
02 apr 2015 3.02883.1398
Dolarul australian 19 mar - 02 apr
DataCumparareVanzare
02 apr 2015 3.03173.1429
02 apr 2015 3.03603.1472
02 apr 2015 3.05453.1665
01 apr 2015 3.07143.1840
01 apr 2015 3.06683.1792
01 apr 2015 3.06393.1763
01 apr 2015 3.07673.1895
01 apr 2015 3.07043.1830
31 mar 2015 3.06973.1823
31 mar 2015 3.06883.1814
31 mar 2015 3.06433.1767
31 mar 2015 3.07123.1838
31 mar 2015 3.05073.1625
31 mar 2015 3.06123.1734
30 mar 2015 3.05703.1690
30 mar 2015 3.05733.1693
30 mar 2015 3.05513.1671
30 mar 2015 3.06533.1777
30 mar 2015 3.06663.1790
30 mar 2015 3.06463.1770
30 mar 2015 3.07313.1857
30 mar 2015 3.08543.1986
27 mar 2015 3.10693.2207
27 mar 2015 3.11073.2247
27 mar 2015 3.11613.2303
27 mar 2015 3.11073.2247
27 mar 2015 3.12883.2434
27 mar 2015 3.13313.2479
27 mar 2015 3.12983.2446
26 mar 2015 3.12013.2345
26 mar 2015 3.12053.2349
26 mar 2015 3.10683.2206
26 mar 2015 3.11083.2248
26 mar 2015 3.10053.2141
26 mar 2015 3.09873.2123
26 mar 2015 3.09953.2131
26 mar 2015 3.09733.2109
25 mar 2015 3.10663.2204
25 mar 2015 3.11553.2297
25 mar 2015 3.10473.2185
25 mar 2015 3.10563.2194
25 mar 2015 3.11183.2258
25 mar 2015 3.10153.2151
25 mar 2015 3.10603.2198
24 mar 2015 3.12473.2393
24 mar 2015 3.12833.2429
24 mar 2015 3.12593.2405
24 mar 2015 3.11413.2283
24 mar 2015 3.10503.2188
24 mar 2015 3.10953.2235
24 mar 2015 3.11993.2343
23 mar 2015 3.11263.2268
23 mar 2015 3.11883.2332
23 mar 2015 3.12523.2398
23 mar 2015 3.13353.2483
23 mar 2015 3.14103.2562
23 mar 2015 3.14743.2628
20 mar 2015 3.13513.2501
20 mar 2015 3.12343.2380
20 mar 2015 3.11233.2263
20 mar 2015 3.10603.2198
20 mar 2015 3.12213.2365
20 mar 2015 3.11853.2329
20 mar 2015 3.12893.2437
19 mar 2015 3.10783.2218
Dolarul australian 09 mar - 19 mar
DataCumparareVanzare
19 mar 2015 3.10903.2230
19 mar 2015 3.10673.2205
19 mar 2015 3.11443.2286
19 mar 2015 3.11003.2240
19 mar 2015 3.11893.2333
19 mar 2015 3.12763.2422
19 mar 2015 3.13063.2454
19 mar 2015 3.13263.2474
18 mar 2015 3.14523.2606
18 mar 2015 3.13743.2524
18 mar 2015 3.13333.2481
18 mar 2015 3.12813.2427
18 mar 2015 3.12853.2431
18 mar 2015 3.12553.2401
18 mar 2015 3.13683.2518
17 mar 2015 3.13993.2551
17 mar 2015 3.13333.2481
17 mar 2015 3.13633.2513
17 mar 2015 3.14323.2584
17 mar 2015 3.15053.2659
17 mar 2015 3.14783.2632
16 mar 2015 3.15603.2718
16 mar 2015 3.14993.2653
16 mar 2015 3.15603.2716
16 mar 2015 3.16143.2772
16 mar 2015 3.15833.2741
16 mar 2015 3.15573.2713
16 mar 2015 3.15553.2711
16 mar 2015 3.16793.2841
16 mar 2015 3.17643.2928
13 mar 2015 3.16663.2826
13 mar 2015 3.16703.2831
13 mar 2015 3.16153.2775
13 mar 2015 3.15793.2737
13 mar 2015 3.15973.2755
13 mar 2015 3.15553.2711
13 mar 2015 3.16153.2775
13 mar 2015 3.16463.2806
12 mar 2015 3.15833.2741
12 mar 2015 3.16373.2797
12 mar 2015 3.16203.2780
12 mar 2015 3.15473.2703
12 mar 2015 3.15173.2673
12 mar 2015 3.14743.2628
12 mar 2015 3.13993.2551
12 mar 2015 3.15043.2658
11 mar 2015 3.12533.2399
11 mar 2015 3.13323.2480
11 mar 2015 3.13833.2533
11 mar 2015 3.13913.2541
11 mar 2015 3.14023.2554
11 mar 2015 3.12793.2425
11 mar 2015 3.11493.2291
11 mar 2015 3.10683.2206
10 mar 2015 3.11173.2257
10 mar 2015 3.09843.2120
10 mar 2015 3.09473.2081
10 mar 2015 3.09913.2127
10 mar 2015 3.08533.1985
09 mar 2015 3.10463.2184
09 mar 2015 3.10503.2188
09 mar 2015 3.09903.2126
09 mar 2015 3.09533.2087
09 mar 2015 3.10143.2150

Toate stirile despre ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
ING Bank România oferă credite ipotecare exclusiv în lei

ING Bank România va oferi credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, începând cu 1 ianuarie 2013, în condiţiile în care vânzările de credite în lei ale băncii au crescut cu 38% faţă de cele în euro, de la începutul anului şi până în prezent, potrivit unui comunicat al băncii.

11 decembrie 2012, Bursa
ING Bank România: Credite pentru persoane fizice doar în lei

ING Bank România va ofer, începând cu 1 ianuarie, credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, se arată într-un comunicat remis redacţiei.

10 decembrie 2012, Bursa
După BCR, ING anunţă credite ipotecare doar în lei, iar BRD dă Prima Casă şi în lei

Începând cu 1 ianuarie 2013, ING Bank România va acorda credite cu garanţie ipotecară pentru persoane fizice exclusiv în moneda naţională, fiind astfel a doua instituţie de credit, după BCR, care ia o astfel de decizie. Totodată, BRD a anunţat azi că oferă credite în cadrul programului Prima Casă şi în moneda naţională, fără a le exclude pe cele în euro.

10 decembrie 2012, Capital
ING va acorda de anul viitor doar credite în lei persoanelor fizice

ING Bank, sucursala locală a grupului olandez cu acelaşi nume, a decis să vândă începând de anul viitor doar credite în lei persoanelor fizice, urmând să renunţe şi la oferta de împrumuturi ipotecare în valută. Banca nu mai acordă de ceva vreme credite negarantate în valută.

10 decembrie 2012, Ziarul Financiar
ING Bank: 'Intervenţiile BNR pe curs sunt costisitoare'

Cursul leu/euro anunţat, ieri, de Banca Naţională a României (BNR) a crescut cu 1,25 bani, la 4,5316 lei/euro, comparativ cu cotaţia anterioară.

05 decembrie 2012, Bursa
ING: BNR a vândut 700 milioane euro din rezerva valutară în noiembrie

Rezervele valutare ale României au scăzut cu 600 milioane euro în luna noiembrie, până la 31,167 miliarde euro, economiştii ING spunând că scăderea s-a datorat exclusiv intervenţiilor BNR, care s-au cifrat la 700 milioane euro. Cu alte cuvinte, fără intervenţiile BNR, rezervele ar fi crescut cu 100 milioane euro, potrivit ING.

03 decembrie 2012, Capital