Evolutia cursului valutar la ING Bank (pentru ultimele 6 saptamani)

Euro 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 4.36804.4920
26 feb 2015 4.36314.4870
25 feb 2015 4.36314.4870
25 feb 2015 4.35814.4819
25 feb 2015 4.36804.4920
25 feb 2015 4.38284.5072
24 feb 2015 4.38284.5072
24 feb 2015 4.38774.5123
24 feb 2015 4.38284.5072
24 feb 2015 4.38774.5123
23 feb 2015 4.38774.5123
20 feb 2015 4.39764.5224
20 feb 2015 4.39264.5174
20 feb 2015 4.40254.5275
20 feb 2015 4.39264.5174
20 feb 2015 4.38774.5123
20 feb 2015 4.38284.5072
19 feb 2015 4.38774.5123
19 feb 2015 4.38284.5072
19 feb 2015 4.37784.5022
19 feb 2015 4.38284.5072
18 feb 2015 4.38774.5123
18 feb 2015 4.39264.5174
17 feb 2015 4.38774.5123
17 feb 2015 4.38284.5072
17 feb 2015 4.38774.5123
17 feb 2015 4.38284.5072
16 feb 2015 4.38284.5072
16 feb 2015 4.37784.5022
13 feb 2015 4.38284.5072
13 feb 2015 4.37784.5022
13 feb 2015 4.38284.5072
13 feb 2015 4.37294.4971
12 feb 2015 4.37784.5022
12 feb 2015 4.37294.4971
Euro 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 4.36804.4920
12 feb 2015 4.37294.4971
12 feb 2015 4.37784.5022
12 feb 2015 4.38284.5072
11 feb 2015 4.38774.5123
11 feb 2015 4.37784.5022
11 feb 2015 4.37294.4971
10 feb 2015 4.37294.4971
10 feb 2015 4.36804.4920
09 feb 2015 4.37294.4971
09 feb 2015 4.36314.4870
09 feb 2015 4.35814.4819
06 feb 2015 4.35814.4819
06 feb 2015 4.35324.4768
05 feb 2015 4.35814.4819
05 feb 2015 4.34834.4717
04 feb 2015 4.34334.4667
04 feb 2015 4.35324.4768
04 feb 2015 4.34834.4717
03 feb 2015 4.34834.4717
03 feb 2015 4.33844.4616
03 feb 2015 4.34334.4667
02 feb 2015 4.33354.4565
02 feb 2015 4.33844.4616
02 feb 2015 4.34334.4667
02 feb 2015 4.35324.4768
02 feb 2015 4.34334.4667
02 feb 2015 4.34834.4717
02 feb 2015 4.36314.4870
30 ian 2015 4.37294.4971
30 ian 2015 4.38284.5072
30 ian 2015 4.37784.5022
29 ian 2015 4.38284.5072
29 ian 2015 4.37294.4971
29 ian 2015 4.37784.5022
Euro 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 4.38284.5072
29 ian 2015 4.38774.5123
29 ian 2015 4.38284.5072
29 ian 2015 4.39264.5174
28 ian 2015 4.39264.5174
28 ian 2015 4.39764.5224
28 ian 2015 4.40254.5275
27 ian 2015 4.40254.5275
27 ian 2015 4.40744.5326
27 ian 2015 4.40254.5275
27 ian 2015 4.41244.5377
26 ian 2015 4.41244.5377
26 ian 2015 4.41734.5427
26 ian 2015 4.42224.5478
23 ian 2015 4.41734.5427
23 ian 2015 4.42224.5478
23 ian 2015 4.42714.5529
23 ian 2015 4.43214.5579
23 ian 2015 4.42714.5529
22 ian 2015 4.42714.5529
22 ian 2015 4.43214.5579
22 ian 2015 4.43704.5630
21 ian 2015 4.44194.5681
21 ian 2015 4.44694.5731
20 ian 2015 4.44694.5731
20 ian 2015 4.44194.5681
19 ian 2015 4.44194.5681
19 ian 2015 4.43704.5630
19 ian 2015 4.44194.5681
16 ian 2015 4.44194.5681
16 ian 2015 4.44694.5731
16 ian 2015 4.44194.5681
16 ian 2015 4.44694.5731
16 ian 2015 4.44194.5681

Stiri ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
Dolarul american 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 3.87614.0181
26 feb 2015 3.86934.0111
26 feb 2015 3.83173.9721
26 feb 2015 3.82803.9684
26 feb 2015 3.82193.9621
25 feb 2015 3.82693.9671
25 feb 2015 3.83243.9728
25 feb 2015 3.82193.9621
25 feb 2015 3.81933.9593
25 feb 2015 3.82613.9663
25 feb 2015 3.82723.9676
25 feb 2015 3.84363.9846
24 feb 2015 3.86324.0048
24 feb 2015 3.85213.9933
24 feb 2015 3.85533.9967
24 feb 2015 3.86524.0068
24 feb 2015 3.85433.9955
24 feb 2015 3.85743.9988
23 feb 2015 3.85543.9968
23 feb 2015 3.86564.0074
23 feb 2015 3.86134.0029
23 feb 2015 3.85363.9948
23 feb 2015 3.84383.9848
20 feb 2015 3.86574.0075
20 feb 2015 3.87274.0147
20 feb 2015 3.87994.0221
20 feb 2015 3.86474.0063
20 feb 2015 3.85473.9961
20 feb 2015 3.84753.9885
20 feb 2015 3.85934.0007
20 feb 2015 3.85303.9942
20 feb 2015 3.84343.9844
19 feb 2015 3.83843.9792
19 feb 2015 3.83963.9804
19 feb 2015 3.83403.9746
19 feb 2015 3.83923.9800
19 feb 2015 3.82513.9653
19 feb 2015 3.82443.9646
18 feb 2015 3.84733.9883
18 feb 2015 3.83953.9803
18 feb 2015 3.84083.9816
18 feb 2015 3.83543.9760
18 feb 2015 3.83073.9711
18 feb 2015 3.84463.9856
18 feb 2015 3.84163.9824
17 feb 2015 3.83653.9771
17 feb 2015 3.82803.9684
17 feb 2015 3.82083.9608
17 feb 2015 3.83833.9791
17 feb 2015 3.84823.9892
17 feb 2015 3.84673.9877
16 feb 2015 3.82593.9661
16 feb 2015 3.82773.9681
16 feb 2015 3.82333.9635
16 feb 2015 3.81963.9596
13 feb 2015 3.82793.9683
13 feb 2015 3.82863.9690
13 feb 2015 3.82593.9661
13 feb 2015 3.80983.9494
13 feb 2015 3.81363.9534
12 feb 2015 3.83213.9725
12 feb 2015 3.84363.9846
Dolarul american 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 3.83973.9805
12 feb 2015 3.83613.9767
12 feb 2015 3.84113.9819
12 feb 2015 3.84423.9852
12 feb 2015 3.85233.9935
11 feb 2015 3.87054.0123
11 feb 2015 3.86264.0042
11 feb 2015 3.85974.0011
11 feb 2015 3.85433.9955
11 feb 2015 3.85303.9942
11 feb 2015 3.84893.9899
10 feb 2015 3.85493.9963
10 feb 2015 3.84513.9861
10 feb 2015 3.86044.0020
10 feb 2015 3.86024.0018
10 feb 2015 3.85493.9963
10 feb 2015 3.83923.9800
09 feb 2015 3.85843.9998
09 feb 2015 3.85093.9921
09 feb 2015 3.83393.9745
09 feb 2015 3.82523.9654
09 feb 2015 3.83273.9733
06 feb 2015 3.83043.9708
06 feb 2015 3.81763.9576
06 feb 2015 3.78963.9286
06 feb 2015 3.78683.9256
06 feb 2015 3.78293.9215
05 feb 2015 3.79943.9386
05 feb 2015 3.79323.9322
05 feb 2015 3.80043.9398
05 feb 2015 3.80183.9412
04 feb 2015 3.79103.9300
04 feb 2015 3.79203.9310
04 feb 2015 3.78163.9202
04 feb 2015 3.77633.9147
03 feb 2015 3.78893.9279
03 feb 2015 3.79373.9327
03 feb 2015 3.80743.9470
03 feb 2015 3.81553.9553
03 feb 2015 3.81203.9518
03 feb 2015 3.81513.9549
02 feb 2015 3.80513.9445
02 feb 2015 3.81233.9521
02 feb 2015 3.82203.9622
02 feb 2015 3.82163.9618
02 feb 2015 3.82183.9620
02 feb 2015 3.81813.9581
02 feb 2015 3.82033.9603
02 feb 2015 3.84023.9810
30 ian 2015 3.84893.9899
30 ian 2015 3.85843.9998
30 ian 2015 3.84923.9904
30 ian 2015 3.84293.9837
30 ian 2015 3.84673.9877
29 ian 2015 3.84303.9838
29 ian 2015 3.84123.9820
29 ian 2015 3.85223.9934
29 ian 2015 3.85393.9951
29 ian 2015 3.86024.0018
29 ian 2015 3.86444.0060
29 ian 2015 3.86994.0117
29 ian 2015 3.86904.0108
Dolarul american 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 3.87664.0188
28 ian 2015 3.85864.0000
28 ian 2015 3.85543.9968
28 ian 2015 3.84873.9897
28 ian 2015 3.85483.9962
28 ian 2015 3.85884.0002
28 ian 2015 3.86544.0072
28 ian 2015 3.85874.0001
27 ian 2015 3.85653.9979
27 ian 2015 3.85683.9982
27 ian 2015 3.87464.0166
27 ian 2015 3.89294.0357
27 ian 2015 3.88454.0269
27 ian 2015 3.90894.0523
26 ian 2015 3.89544.0382
26 ian 2015 3.90174.0447
26 ian 2015 3.90854.0517
26 ian 2015 3.91334.0567
26 ian 2015 3.91564.0592
26 ian 2015 3.91574.0593
26 ian 2015 3.92084.0646
26 ian 2015 3.93134.0755
23 ian 2015 3.91144.0548
23 ian 2015 3.92684.0708
23 ian 2015 3.93364.0778
23 ian 2015 3.95854.1037
23 ian 2015 3.93164.0758
23 ian 2015 3.92914.0731
23 ian 2015 3.92514.0689
23 ian 2015 3.90874.0519
23 ian 2015 3.88954.0321
22 ian 2015 3.84333.9841
22 ian 2015 3.84763.9886
22 ian 2015 3.82863.9690
22 ian 2015 3.79753.9367
22 ian 2015 3.80183.9412
22 ian 2015 3.81623.9562
21 ian 2015 3.80013.9395
21 ian 2015 3.82023.9602
21 ian 2015 3.81423.9540
21 ian 2015 3.82473.9649
21 ian 2015 3.83103.9714
21 ian 2015 3.82613.9663
20 ian 2015 3.82113.9611
20 ian 2015 3.81993.9599
20 ian 2015 3.82613.9663
20 ian 2015 3.80983.9494
20 ian 2015 3.82023.9602
20 ian 2015 3.82273.9629
19 ian 2015 3.80423.9436
19 ian 2015 3.80803.9476
19 ian 2015 3.81073.9505
19 ian 2015 3.81903.9590
19 ian 2015 3.82433.9645
16 ian 2015 3.83903.9798
16 ian 2015 3.82203.9622
16 ian 2015 3.81463.9544
16 ian 2015 3.81783.9578
16 ian 2015 3.81273.9525
16 ian 2015 3.80583.9454
16 ian 2015 3.79993.9393

Lira sterlina 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 5.97576.1947
26 feb 2015 5.97776.1969
26 feb 2015 5.94326.1610
26 feb 2015 5.94076.1585
26 feb 2015 5.93756.1551
25 feb 2015 5.92816.1455
25 feb 2015 5.93026.1476
25 feb 2015 5.92356.1407
25 feb 2015 5.92196.1389
25 feb 2015 5.93776.1553
25 feb 2015 5.93616.1537
25 feb 2015 5.95536.1737
24 feb 2015 5.95306.1712
24 feb 2015 5.94126.1590
24 feb 2015 5.95136.1695
24 feb 2015 5.96986.1886
24 feb 2015 5.96066.1792
24 feb 2015 5.96046.1790
23 feb 2015 5.94836.1663
23 feb 2015 5.94316.1609
23 feb 2015 5.93626.1538
23 feb 2015 5.92896.1463
23 feb 2015 5.91286.1296
20 feb 2015 5.94106.1588
20 feb 2015 5.95056.1687
20 feb 2015 5.96316.1817
20 feb 2015 5.94206.1598
20 feb 2015 5.92416.1413
20 feb 2015 5.91596.1327
20 feb 2015 5.93116.1485
20 feb 2015 5.93956.1573
20 feb 2015 5.92826.1456
19 feb 2015 5.92336.1405
19 feb 2015 5.92576.1429
19 feb 2015 5.91186.1286
19 feb 2015 5.92596.1431
19 feb 2015 5.90596.1225
19 feb 2015 5.91266.1294
18 feb 2015 5.93496.1525
18 feb 2015 5.92656.1437
18 feb 2015 5.92896.1463
18 feb 2015 5.92096.1379
18 feb 2015 5.88546.1012
18 feb 2015 5.89926.1154
18 feb 2015 5.89406.1100
17 feb 2015 5.88186.0974
17 feb 2015 5.87476.0901
17 feb 2015 5.87216.0873
17 feb 2015 5.89896.1151
17 feb 2015 5.90786.1244
17 feb 2015 5.91346.1302
16 feb 2015 5.88366.0992
16 feb 2015 5.88476.1005
16 feb 2015 5.88936.1051
16 feb 2015 5.89246.1084
13 feb 2015 5.89666.1128
13 feb 2015 5.89246.1084
13 feb 2015 5.88676.1025
13 feb 2015 5.86236.0773
13 feb 2015 5.87626.0916
12 feb 2015 5.88646.1022
12 feb 2015 5.91156.1283
Lira sterlina 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 5.89346.1094
12 feb 2015 5.84086.0550
12 feb 2015 5.86126.0760
12 feb 2015 5.86036.0751
12 feb 2015 5.87486.0902
11 feb 2015 5.90136.1177
11 feb 2015 5.90686.1234
11 feb 2015 5.90116.1175
11 feb 2015 5.89476.1109
11 feb 2015 5.87976.0953
11 feb 2015 5.86756.0827
10 feb 2015 5.87076.0859
10 feb 2015 5.85616.0707
10 feb 2015 5.87796.0933
10 feb 2015 5.87036.0855
10 feb 2015 5.86686.0818
10 feb 2015 5.85266.0672
09 feb 2015 5.86796.0831
09 feb 2015 5.86126.0760
09 feb 2015 5.83236.0461
09 feb 2015 5.83716.0511
09 feb 2015 5.84616.0605
06 feb 2015 5.84466.0588
06 feb 2015 5.82696.0405
06 feb 2015 5.81096.0239
06 feb 2015 5.79896.0115
06 feb 2015 5.79816.0107
05 feb 2015 5.80936.0223
05 feb 2015 5.78305.9950
05 feb 2015 5.79006.0022
05 feb 2015 5.78345.9954
04 feb 2015 5.77685.9886
04 feb 2015 5.76995.9815
04 feb 2015 5.74625.9568
04 feb 2015 5.73175.9419
04 feb 2015 5.72195.9317
03 feb 2015 5.72195.9317
03 feb 2015 5.72785.9378
03 feb 2015 5.73245.9426
03 feb 2015 5.72525.9350
03 feb 2015 5.72915.9391
03 feb 2015 5.73245.9426
02 feb 2015 5.72825.9382
02 feb 2015 5.73505.9452
02 feb 2015 5.74085.9512
02 feb 2015 5.73815.9485
02 feb 2015 5.73865.9490
02 feb 2015 5.75345.9644
02 feb 2015 5.75085.9616
02 feb 2015 5.78185.9938
30 ian 2015 5.78465.9966
30 ian 2015 5.80796.0209
30 ian 2015 5.80416.0169
30 ian 2015 5.79576.0081
30 ian 2015 5.79766.0102
29 ian 2015 5.80656.0193
29 ian 2015 5.81706.0302
29 ian 2015 5.82666.0402
29 ian 2015 5.83566.0496
29 ian 2015 5.83996.0539
29 ian 2015 5.84926.0636
29 ian 2015 5.84966.0640
Lira sterlina 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 5.84776.0621
29 ian 2015 5.87196.0871
28 ian 2015 5.86016.0749
28 ian 2015 5.85816.0729
28 ian 2015 5.85776.0725
28 ian 2015 5.86426.0792
28 ian 2015 5.86206.0768
28 ian 2015 5.86076.0755
28 ian 2015 5.85836.0731
27 ian 2015 5.85716.0719
27 ian 2015 5.85756.0723
27 ian 2015 5.87346.0888
27 ian 2015 5.86916.0843
27 ian 2015 5.86336.0783
27 ian 2015 5.90466.1210
26 ian 2015 5.86986.0850
26 ian 2015 5.86476.0797
26 ian 2015 5.86756.0826
26 ian 2015 5.87616.0915
26 ian 2015 5.87766.0930
26 ian 2015 5.87606.0914
26 ian 2015 5.89086.1068
26 ian 2015 5.90586.1224
23 ian 2015 5.87016.0853
23 ian 2015 5.88496.1007
23 ian 2015 5.89326.1092
23 ian 2015 5.92516.1423
23 ian 2015 5.88686.1026
23 ian 2015 5.88506.1008
23 ian 2015 5.87426.0896
23 ian 2015 5.85746.0722
23 ian 2015 5.83196.0457
22 ian 2015 5.81576.0289
22 ian 2015 5.82226.0356
22 ian 2015 5.79926.0118
22 ian 2015 5.76905.9804
22 ian 2015 5.76635.9777
22 ian 2015 5.77195.9835
21 ian 2015 5.74535.9559
21 ian 2015 5.76675.9781
21 ian 2015 5.76595.9773
21 ian 2015 5.78105.9930
21 ian 2015 5.81106.0240
21 ian 2015 5.80226.0150
20 ian 2015 5.80296.0157
20 ian 2015 5.79846.0110
20 ian 2015 5.79626.0086
20 ian 2015 5.77195.9835
20 ian 2015 5.76755.9789
20 ian 2015 5.76635.9777
19 ian 2015 5.76965.9812
19 ian 2015 5.76555.9769
19 ian 2015 5.77235.9839
19 ian 2015 5.78565.9976
19 ian 2015 5.79196.0043
16 ian 2015 5.80956.0225
16 ian 2015 5.79766.0102
16 ian 2015 5.80576.0185
16 ian 2015 5.80796.0209
16 ian 2015 5.79806.0106
16 ian 2015 5.78896.0011
16 ian 2015 5.77395.9855

Francul elvetian 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 4.06304.2120
26 feb 2015 4.05534.2039
26 feb 2015 4.03694.1849
26 feb 2015 4.03154.1793
25 feb 2015 4.03714.1851
25 feb 2015 4.03464.1826
25 feb 2015 4.02794.1755
25 feb 2015 4.02894.1767
25 feb 2015 4.03294.1807
25 feb 2015 4.03424.1820
25 feb 2015 4.05144.2000
24 feb 2015 4.05894.2077
24 feb 2015 4.05914.2079
24 feb 2015 4.06374.2127
24 feb 2015 4.06864.2178
24 feb 2015 4.06174.2107
24 feb 2015 4.06074.2095
23 feb 2015 4.06824.2174
23 feb 2015 4.07154.2207
23 feb 2015 4.07314.2225
23 feb 2015 4.06684.2158
23 feb 2015 4.07194.2211
20 feb 2015 4.09284.2428
20 feb 2015 4.09554.2457
20 feb 2015 4.09824.2484
20 feb 2015 4.07154.2207
20 feb 2015 4.05784.2066
20 feb 2015 4.04674.1951
20 feb 2015 4.04734.1957
20 feb 2015 4.04674.1951
20 feb 2015 4.04224.1904
19 feb 2015 4.05804.2068
19 feb 2015 4.06014.2089
19 feb 2015 4.04614.1945
19 feb 2015 4.04924.1976
19 feb 2015 4.04664.1950
19 feb 2015 4.05444.2030
18 feb 2015 4.08174.2313
18 feb 2015 4.08214.2317
18 feb 2015 4.08404.2338
18 feb 2015 4.08484.2346
18 feb 2015 4.09614.2463
18 feb 2015 4.09384.2438
17 feb 2015 4.10664.2572
17 feb 2015 4.11284.2636
17 feb 2015 4.10504.2554
17 feb 2015 4.10684.2574
17 feb 2015 4.11444.2652
17 feb 2015 4.12374.2749
16 feb 2015 4.10724.2578
16 feb 2015 4.11134.2621
16 feb 2015 4.10504.2554
16 feb 2015 4.10714.2577
13 feb 2015 4.11634.2673
13 feb 2015 4.12174.2727
13 feb 2015 4.11874.2697
13 feb 2015 4.10614.2567
13 feb 2015 4.10894.2595
12 feb 2015 4.11994.2709
12 feb 2015 4.12424.2754
12 feb 2015 4.12184.2730
Francul elvetian 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 4.12484.2760
12 feb 2015 4.13014.2815
12 feb 2015 4.14874.3007
12 feb 2015 4.15994.3125
11 feb 2015 4.17294.3259
11 feb 2015 4.17024.3230
11 feb 2015 4.16484.3174
11 feb 2015 4.15904.3114
11 feb 2015 4.17254.3255
11 feb 2015 4.15054.3027
10 feb 2015 4.16534.3179
10 feb 2015 4.15874.3111
10 feb 2015 4.16684.3196
10 feb 2015 4.16624.3190
10 feb 2015 4.15684.3092
09 feb 2015 4.17614.3291
09 feb 2015 4.15754.3099
09 feb 2015 4.14064.2924
09 feb 2015 4.12964.2810
09 feb 2015 4.13534.2869
06 feb 2015 4.12984.2812
06 feb 2015 4.12814.2795
06 feb 2015 4.10814.2587
06 feb 2015 4.11054.2611
06 feb 2015 4.09454.2447
05 feb 2015 4.10634.2569
05 feb 2015 4.09094.2409
05 feb 2015 4.10194.2523
05 feb 2015 4.12404.2752
04 feb 2015 4.09274.2427
04 feb 2015 4.09214.2421
04 feb 2015 4.08634.2361
04 feb 2015 4.09344.2434
04 feb 2015 4.08114.2307
03 feb 2015 4.10624.2568
03 feb 2015 4.10064.2510
03 feb 2015 4.11274.2635
03 feb 2015 4.11594.2667
03 feb 2015 4.11544.2662
03 feb 2015 4.11174.2625
02 feb 2015 4.09914.2493
02 feb 2015 4.10044.2508
02 feb 2015 4.10744.2580
02 feb 2015 4.10154.2519
02 feb 2015 4.11014.2607
02 feb 2015 4.10644.2570
02 feb 2015 4.09344.2434
02 feb 2015 4.12964.2810
30 ian 2015 4.14904.3011
30 ian 2015 4.17784.3310
30 ian 2015 4.17894.3321
30 ian 2015 4.16164.3142
30 ian 2015 4.17714.3303
29 ian 2015 4.17924.3324
29 ian 2015 4.17264.3256
29 ian 2015 4.19754.3513
29 ian 2015 4.19484.3486
29 ian 2015 4.17804.3312
29 ian 2015 4.20704.3612
29 ian 2015 4.24494.4005
29 ian 2015 4.25394.4099
Francul elvetian 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 4.26374.4201
28 ian 2015 4.26294.4191
28 ian 2015 4.27144.4280
28 ian 2015 4.27474.4315
28 ian 2015 4.27644.4332
28 ian 2015 4.28254.4395
28 ian 2015 4.26174.4179
28 ian 2015 4.26134.4175
27 ian 2015 4.28254.4395
27 ian 2015 4.29134.4487
27 ian 2015 4.31854.4769
27 ian 2015 4.34024.4994
27 ian 2015 4.27754.4343
27 ian 2015 4.32484.4834
26 ian 2015 4.34924.5086
26 ian 2015 4.37954.5401
26 ian 2015 4.38224.5428
26 ian 2015 4.38884.5496
26 ian 2015 4.40544.5668
26 ian 2015 4.41374.5755
26 ian 2015 4.43604.5986
26 ian 2015 4.46344.6270
23 ian 2015 4.47964.6438
23 ian 2015 4.48724.6518
23 ian 2015 4.48504.6494
23 ian 2015 4.50584.6710
23 ian 2015 4.50654.6717
23 ian 2015 4.49984.6648
23 ian 2015 4.49624.6610
23 ian 2015 4.48934.6539
23 ian 2015 4.46204.6256
22 ian 2015 4.46434.6279
22 ian 2015 4.47154.6355
22 ian 2015 4.45224.6154
22 ian 2015 4.45174.6149
22 ian 2015 4.42324.5854
22 ian 2015 4.44014.6029
21 ian 2015 4.43594.5985
21 ian 2015 4.48744.6520
21 ian 2015 4.43374.5963
21 ian 2015 4.42024.5822
21 ian 2015 4.39304.5540
21 ian 2015 4.38524.5460
20 ian 2015 4.39784.5590
20 ian 2015 4.38134.5419
20 ian 2015 4.36794.5281
20 ian 2015 4.36164.5214
20 ian 2015 4.34694.5063
20 ian 2015 4.34144.5006
19 ian 2015 4.34404.5032
19 ian 2015 4.37334.5337
19 ian 2015 4.39914.5603
19 ian 2015 4.42194.5841
19 ian 2015 4.41054.5721
16 ian 2015 4.46774.6315
16 ian 2015 4.36814.5283
16 ian 2015 4.34674.5061
16 ian 2015 4.35594.5155
16 ian 2015 4.40564.5672
16 ian 2015 4.34824.5076
16 ian 2015 4.31854.4769

Forintul maghiar 13 feb - 26 feb
DataCumparareVanzare
26 feb 2015 0.01430.0149
26 feb 2015 0.01420.0148
25 feb 2015 0.01420.0148
25 feb 2015 0.01430.0149
24 feb 2015 0.01420.0148
24 feb 2015 0.01430.0149
24 feb 2015 0.01420.0148
24 feb 2015 0.01430.0149
23 feb 2015 0.01430.0149
23 feb 2015 0.01420.0148
23 feb 2015 0.01430.0149
20 feb 2015 0.01430.0149
20 feb 2015 0.01420.0148
20 feb 2015 0.01430.0149
19 feb 2015 0.01430.0149
19 feb 2015 0.01420.0148
18 feb 2015 0.01420.0148
18 feb 2015 0.01410.0147
18 feb 2015 0.01420.0148
18 feb 2015 0.01410.0147
17 feb 2015 0.01420.0148
16 feb 2015 0.01420.0148
13 feb 2015 0.01420.0148
Forintul maghiar 30 ian - 12 feb
DataCumparareVanzare
12 feb 2015 0.01420.0148
12 feb 2015 0.01410.0147
11 feb 2015 0.01400.0146
11 feb 2015 0.01410.0147
11 feb 2015 0.01400.0146
11 feb 2015 0.01410.0147
10 feb 2015 0.01400.0146
10 feb 2015 0.01410.0147
09 feb 2015 0.01410.0147
09 feb 2015 0.01420.0148
09 feb 2015 0.01410.0147
06 feb 2015 0.01410.0147
05 feb 2015 0.01410.0147
05 feb 2015 0.01400.0146
04 feb 2015 0.01400.0146
03 feb 2015 0.01400.0146
03 feb 2015 0.01390.0145
02 feb 2015 0.01380.0144
02 feb 2015 0.01390.0145
02 feb 2015 0.01400.0146
30 ian 2015 0.01400.0146
30 ian 2015 0.01390.0145
30 ian 2015 0.01400.0146
Forintul maghiar 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 0.01400.0146
29 ian 2015 0.01390.0145
29 ian 2015 0.01400.0146
29 ian 2015 0.01390.0145
28 ian 2015 0.01400.0146
28 ian 2015 0.01410.0147
28 ian 2015 0.01400.0146
27 ian 2015 0.01400.0146
27 ian 2015 0.01410.0147
26 ian 2015 0.01410.0147
23 ian 2015 0.01420.0148
23 ian 2015 0.01410.0147
23 ian 2015 0.01420.0148
23 ian 2015 0.01410.0147
22 ian 2015 0.01400.0146
21 ian 2015 0.01400.0146
21 ian 2015 0.01390.0145
20 ian 2015 0.01390.0145
20 ian 2015 0.01380.0144
19 ian 2015 0.01380.0144
16 ian 2015 0.01380.0144
16 ian 2015 0.01370.0143
16 ian 2015 0.01360.0142

Coroana daneza 13 feb - 26 feb
DataCumparareVanzare
26 feb 2015 0.58270.6041
26 feb 2015 0.58260.6040
26 feb 2015 0.58180.6032
26 feb 2015 0.58200.6034
26 feb 2015 0.58190.6033
25 feb 2015 0.58180.6032
25 feb 2015 0.58210.6035
25 feb 2015 0.58130.6027
25 feb 2015 0.58180.6032
25 feb 2015 0.58290.6043
25 feb 2015 0.58300.6044
25 feb 2015 0.58500.6064
24 feb 2015 0.58510.6065
24 feb 2015 0.58540.6068
24 feb 2015 0.58610.6075
24 feb 2015 0.58560.6070
24 feb 2015 0.58580.6072
23 feb 2015 0.58530.6067
23 feb 2015 0.58560.6070
23 feb 2015 0.58590.6073
23 feb 2015 0.58600.6074
23 feb 2015 0.58580.6072
20 feb 2015 0.58760.6092
20 feb 2015 0.58670.6083
20 feb 2015 0.58760.6092
20 feb 2015 0.58660.6082
20 feb 2015 0.58650.6081
20 feb 2015 0.58610.6075
20 feb 2015 0.58630.6077
20 feb 2015 0.58640.6078
19 feb 2015 0.58700.6086
19 feb 2015 0.58640.6078
19 feb 2015 0.58650.6079
19 feb 2015 0.58580.6072
19 feb 2015 0.58640.6078
18 feb 2015 0.58700.6086
18 feb 2015 0.58770.6093
17 feb 2015 0.58700.6086
17 feb 2015 0.58640.6078
17 feb 2015 0.58700.6086
17 feb 2015 0.58630.6077
17 feb 2015 0.58640.6078
16 feb 2015 0.58640.6078
16 feb 2015 0.58580.6072
16 feb 2015 0.58570.6071
13 feb 2015 0.58640.6078
13 feb 2015 0.58570.6071
13 feb 2015 0.58640.6078
13 feb 2015 0.58510.6065
Coroana daneza 29 ian - 13 feb
DataCumparareVanzare
13 feb 2015 0.58500.6064
12 feb 2015 0.58570.6071
12 feb 2015 0.58500.6064
12 feb 2015 0.58440.6058
12 feb 2015 0.58490.6063
12 feb 2015 0.58580.6072
12 feb 2015 0.58640.6078
11 feb 2015 0.58700.6086
11 feb 2015 0.58570.6071
11 feb 2015 0.58510.6065
10 feb 2015 0.58510.6065
10 feb 2015 0.58500.6064
10 feb 2015 0.58510.6065
10 feb 2015 0.58500.6064
10 feb 2015 0.58440.6058
09 feb 2015 0.58510.6065
09 feb 2015 0.58500.6064
09 feb 2015 0.58370.6051
09 feb 2015 0.58300.6044
09 feb 2015 0.58310.6045
06 feb 2015 0.58310.6045
06 feb 2015 0.58240.6038
05 feb 2015 0.58290.6043
05 feb 2015 0.58160.6030
05 feb 2015 0.58170.6031
04 feb 2015 0.58100.6024
04 feb 2015 0.58240.6038
04 feb 2015 0.58170.6031
04 feb 2015 0.58180.6032
03 feb 2015 0.58170.6031
03 feb 2015 0.58050.6017
03 feb 2015 0.58110.6025
02 feb 2015 0.57980.6010
02 feb 2015 0.58050.6017
02 feb 2015 0.58100.6024
02 feb 2015 0.58240.6038
02 feb 2015 0.58100.6024
02 feb 2015 0.58170.6031
02 feb 2015 0.58370.6051
30 ian 2015 0.58510.6065
30 ian 2015 0.58640.6078
30 ian 2015 0.58580.6072
30 ian 2015 0.58570.6071
29 ian 2015 0.58640.6078
29 ian 2015 0.58510.6065
29 ian 2015 0.58570.6071
29 ian 2015 0.58640.6078
29 ian 2015 0.58690.6085
Coroana daneza 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 0.58640.6078
29 ian 2015 0.58760.6092
28 ian 2015 0.58770.6093
28 ian 2015 0.58830.6099
28 ian 2015 0.58840.6100
28 ian 2015 0.58910.6107
28 ian 2015 0.58900.6106
27 ian 2015 0.58900.6106
27 ian 2015 0.58940.6110
27 ian 2015 0.58860.6102
27 ian 2015 0.59030.6119
26 ian 2015 0.59000.6116
26 ian 2015 0.59030.6119
26 ian 2015 0.59020.6118
26 ian 2015 0.59080.6124
26 ian 2015 0.59100.6126
26 ian 2015 0.59170.6133
23 ian 2015 0.59110.6127
23 ian 2015 0.59180.6134
23 ian 2015 0.59240.6142
23 ian 2015 0.59230.6141
23 ian 2015 0.59300.6148
23 ian 2015 0.59230.6141
23 ian 2015 0.59240.6142
23 ian 2015 0.59230.6141
22 ian 2015 0.59220.6140
22 ian 2015 0.59300.6148
22 ian 2015 0.59350.6153
22 ian 2015 0.59360.6154
22 ian 2015 0.59410.6159
22 ian 2015 0.59430.6161
21 ian 2015 0.59500.6168
21 ian 2015 0.59560.6174
21 ian 2015 0.59570.6175
21 ian 2015 0.59560.6174
21 ian 2015 0.59570.6175
20 ian 2015 0.59570.6175
20 ian 2015 0.59500.6168
20 ian 2015 0.59510.6169
19 ian 2015 0.59500.6168
19 ian 2015 0.59440.6162
19 ian 2015 0.59510.6169
19 ian 2015 0.59500.6168
16 ian 2015 0.59500.6168
16 ian 2015 0.59570.6175
16 ian 2015 0.59500.6168
16 ian 2015 0.59570.6175
16 ian 2015 0.59500.6168

Coroana suedeza 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 0.46310.4801
26 feb 2015 0.46240.4794
26 feb 2015 0.46150.4785
26 feb 2015 0.46130.4783
26 feb 2015 0.46090.4777
25 feb 2015 0.46000.4768
25 feb 2015 0.45810.4749
25 feb 2015 0.45700.4738
25 feb 2015 0.45740.4742
25 feb 2015 0.45680.4736
25 feb 2015 0.45790.4747
24 feb 2015 0.45790.4747
24 feb 2015 0.45890.4757
24 feb 2015 0.45920.4760
24 feb 2015 0.45990.4767
24 feb 2015 0.45850.4753
24 feb 2015 0.45810.4749
23 feb 2015 0.45710.4739
23 feb 2015 0.45700.4738
23 feb 2015 0.45760.4744
23 feb 2015 0.45830.4751
23 feb 2015 0.45810.4749
20 feb 2015 0.46030.4771
20 feb 2015 0.45940.4762
20 feb 2015 0.46030.4771
20 feb 2015 0.45870.4755
20 feb 2015 0.45710.4739
20 feb 2015 0.45730.4741
20 feb 2015 0.45700.4738
20 feb 2015 0.45670.4735
20 feb 2015 0.45600.4728
19 feb 2015 0.45740.4742
19 feb 2015 0.45700.4738
19 feb 2015 0.45570.4725
19 feb 2015 0.45660.4734
19 feb 2015 0.45680.4736
19 feb 2015 0.45860.4754
18 feb 2015 0.45720.4740
18 feb 2015 0.45810.4749
18 feb 2015 0.45820.4750
18 feb 2015 0.45930.4761
18 feb 2015 0.46030.4771
17 feb 2015 0.45920.4760
17 feb 2015 0.45840.4752
17 feb 2015 0.45770.4745
17 feb 2015 0.45840.4752
17 feb 2015 0.45830.4751
17 feb 2015 0.45730.4741
16 feb 2015 0.45610.4729
16 feb 2015 0.45560.4724
16 feb 2015 0.45530.4719
16 feb 2015 0.45430.4709
13 feb 2015 0.45490.4715
13 feb 2015 0.45460.4712
13 feb 2015 0.45430.4709
13 feb 2015 0.45210.4687
13 feb 2015 0.45250.4691
12 feb 2015 0.45300.4696
12 feb 2015 0.45260.4692
12 feb 2015 0.45300.4696
Coroana suedeza 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 0.45420.4708
12 feb 2015 0.45290.4695
12 feb 2015 0.45410.4707
12 feb 2015 0.45970.4765
11 feb 2015 0.45960.4764
11 feb 2015 0.46170.4787
11 feb 2015 0.46060.4774
11 feb 2015 0.46130.4783
11 feb 2015 0.46160.4786
11 feb 2015 0.46210.4791
10 feb 2015 0.46180.4788
10 feb 2015 0.46100.4778
10 feb 2015 0.46090.4777
10 feb 2015 0.46100.4778
10 feb 2015 0.46090.4777
10 feb 2015 0.45970.4765
09 feb 2015 0.45960.4764
09 feb 2015 0.45890.4757
09 feb 2015 0.45740.4742
09 feb 2015 0.45720.4740
09 feb 2015 0.45730.4741
06 feb 2015 0.45950.4763
06 feb 2015 0.45890.4757
06 feb 2015 0.45760.4744
06 feb 2015 0.45860.4754
06 feb 2015 0.45880.4756
05 feb 2015 0.45940.4762
05 feb 2015 0.45810.4749
05 feb 2015 0.45940.4762
05 feb 2015 0.46110.4781
04 feb 2015 0.45890.4757
04 feb 2015 0.45970.4765
04 feb 2015 0.45840.4752
04 feb 2015 0.45950.4763
03 feb 2015 0.46030.4771
03 feb 2015 0.45960.4764
03 feb 2015 0.45900.4758
03 feb 2015 0.46030.4771
03 feb 2015 0.46060.4774
03 feb 2015 0.45990.4767
02 feb 2015 0.45930.4761
02 feb 2015 0.46020.4770
02 feb 2015 0.46110.4781
02 feb 2015 0.46250.4795
02 feb 2015 0.46330.4803
02 feb 2015 0.46250.4795
02 feb 2015 0.46360.4806
02 feb 2015 0.46510.4821
30 ian 2015 0.46670.4839
30 ian 2015 0.46620.4832
30 ian 2015 0.46580.4828
30 ian 2015 0.46550.4825
30 ian 2015 0.46530.4823
29 ian 2015 0.46740.4846
29 ian 2015 0.46770.4849
29 ian 2015 0.46720.4844
29 ian 2015 0.46760.4848
29 ian 2015 0.46800.4852
29 ian 2015 0.46830.4855
29 ian 2015 0.46940.4866
Coroana suedeza 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 0.46750.4847
29 ian 2015 0.46760.4848
28 ian 2015 0.47010.4873
28 ian 2015 0.47100.4882
28 ian 2015 0.47130.4885
28 ian 2015 0.47200.4894
28 ian 2015 0.47150.4887
28 ian 2015 0.47170.4889
28 ian 2015 0.47090.4881
27 ian 2015 0.47090.4881
27 ian 2015 0.47070.4879
27 ian 2015 0.47040.4876
27 ian 2015 0.47100.4882
27 ian 2015 0.46930.4865
27 ian 2015 0.47100.4882
26 ian 2015 0.47010.4873
26 ian 2015 0.46970.4869
26 ian 2015 0.46990.4871
26 ian 2015 0.47000.4872
26 ian 2015 0.47060.4878
26 ian 2015 0.47110.4883
26 ian 2015 0.47260.4900
26 ian 2015 0.47230.4897
23 ian 2015 0.47240.4898
23 ian 2015 0.47200.4894
23 ian 2015 0.47190.4893
23 ian 2015 0.47380.4912
23 ian 2015 0.47220.4896
23 ian 2015 0.47200.4894
23 ian 2015 0.47190.4891
23 ian 2015 0.47140.4886
22 ian 2015 0.47030.4875
22 ian 2015 0.47070.4879
22 ian 2015 0.46970.4869
22 ian 2015 0.46790.4851
22 ian 2015 0.46720.4844
22 ian 2015 0.46650.4837
21 ian 2015 0.46810.4853
21 ian 2015 0.46930.4865
21 ian 2015 0.46940.4866
21 ian 2015 0.47020.4874
21 ian 2015 0.46920.4864
21 ian 2015 0.46810.4853
20 ian 2015 0.46830.4855
20 ian 2015 0.46880.4860
20 ian 2015 0.47000.4872
20 ian 2015 0.46920.4864
20 ian 2015 0.46990.4871
20 ian 2015 0.46950.4867
19 ian 2015 0.46770.4849
19 ian 2015 0.46980.4870
19 ian 2015 0.47010.4873
19 ian 2015 0.47040.4876
19 ian 2015 0.47180.4890
16 ian 2015 0.47200.4894
16 ian 2015 0.47170.4889
16 ian 2015 0.46920.4864
16 ian 2015 0.46830.4855
16 ian 2015 0.47000.4872
16 ian 2015 0.46810.4853

Coroana norvegiana 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 0.50800.5266
26 feb 2015 0.50780.5264
26 feb 2015 0.50690.5255
26 feb 2015 0.50680.5254
25 feb 2015 0.50460.5230
25 feb 2015 0.50420.5226
25 feb 2015 0.50310.5215
25 feb 2015 0.50350.5219
25 feb 2015 0.50430.5227
25 feb 2015 0.50330.5217
25 feb 2015 0.50620.5248
24 feb 2015 0.50630.5249
24 feb 2015 0.50590.5245
24 feb 2015 0.50640.5250
24 feb 2015 0.50690.5255
24 feb 2015 0.50580.5244
24 feb 2015 0.50620.5248
23 feb 2015 0.50550.5241
23 feb 2015 0.50570.5243
23 feb 2015 0.50880.5274
23 feb 2015 0.50940.5280
23 feb 2015 0.50920.5278
20 feb 2015 0.51170.5305
20 feb 2015 0.50970.5283
20 feb 2015 0.51010.5287
20 feb 2015 0.50890.5275
20 feb 2015 0.50680.5254
20 feb 2015 0.50700.5256
20 feb 2015 0.50720.5258
20 feb 2015 0.50700.5256
20 feb 2015 0.50610.5247
19 feb 2015 0.50620.5248
19 feb 2015 0.50660.5252
19 feb 2015 0.50510.5237
19 feb 2015 0.50530.5239
19 feb 2015 0.50580.5244
19 feb 2015 0.50840.5270
18 feb 2015 0.51120.5300
18 feb 2015 0.51090.5297
18 feb 2015 0.51170.5305
18 feb 2015 0.51060.5294
18 feb 2015 0.50980.5284
18 feb 2015 0.51010.5289
18 feb 2015 0.51090.5297
17 feb 2015 0.50870.5273
17 feb 2015 0.50850.5271
17 feb 2015 0.50880.5274
17 feb 2015 0.51000.5286
17 feb 2015 0.50780.5264
16 feb 2015 0.50680.5254
16 feb 2015 0.50730.5259
16 feb 2015 0.50540.5240
16 feb 2015 0.50460.5230
13 feb 2015 0.50470.5233
13 feb 2015 0.50360.5220
13 feb 2015 0.50370.5221
13 feb 2015 0.50180.5202
13 feb 2015 0.49980.5182
12 feb 2015 0.49910.5173
12 feb 2015 0.49860.5168
Coroana norvegiana 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 0.49910.5173
12 feb 2015 0.50000.5184
12 feb 2015 0.50100.5194
12 feb 2015 0.50320.5216
12 feb 2015 0.50360.5220
11 feb 2015 0.50530.5239
11 feb 2015 0.50670.5253
11 feb 2015 0.50530.5239
11 feb 2015 0.50760.5262
11 feb 2015 0.50860.5272
11 feb 2015 0.50750.5261
10 feb 2015 0.50800.5266
10 feb 2015 0.50770.5263
10 feb 2015 0.50780.5264
10 feb 2015 0.50820.5268
10 feb 2015 0.50790.5265
10 feb 2015 0.50580.5244
09 feb 2015 0.50480.5234
09 feb 2015 0.50450.5229
09 feb 2015 0.50300.5214
09 feb 2015 0.50310.5215
09 feb 2015 0.50380.5222
06 feb 2015 0.50720.5258
06 feb 2015 0.50540.5240
06 feb 2015 0.50520.5238
06 feb 2015 0.50470.5233
06 feb 2015 0.50300.5214
05 feb 2015 0.50340.5218
05 feb 2015 0.50150.5199
05 feb 2015 0.49950.5179
05 feb 2015 0.50040.5188
04 feb 2015 0.50200.5204
04 feb 2015 0.50220.5206
04 feb 2015 0.50020.5186
04 feb 2015 0.50090.5193
04 feb 2015 0.50140.5198
03 feb 2015 0.50130.5197
03 feb 2015 0.49990.5183
03 feb 2015 0.49910.5173
03 feb 2015 0.50090.5193
03 feb 2015 0.50050.5189
03 feb 2015 0.49880.5170
02 feb 2015 0.49670.5149
02 feb 2015 0.49700.5152
02 feb 2015 0.49550.5137
02 feb 2015 0.49680.5150
02 feb 2015 0.49500.5132
02 feb 2015 0.49400.5122
02 feb 2015 0.49720.5154
30 ian 2015 0.49520.5134
30 ian 2015 0.49470.5129
30 ian 2015 0.49420.5124
30 ian 2015 0.49120.5092
30 ian 2015 0.49160.5096
29 ian 2015 0.49460.5128
29 ian 2015 0.49400.5122
29 ian 2015 0.49390.5121
29 ian 2015 0.49410.5123
29 ian 2015 0.49520.5134
29 ian 2015 0.49590.5141
Coroana norvegiana 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 0.49580.5140
29 ian 2015 0.49450.5127
28 ian 2015 0.49630.5145
28 ian 2015 0.49820.5164
28 ian 2015 0.49810.5163
28 ian 2015 0.49950.5179
28 ian 2015 0.49900.5172
28 ian 2015 0.49860.5168
28 ian 2015 0.49790.5161
27 ian 2015 0.49910.5173
27 ian 2015 0.49850.5167
27 ian 2015 0.49690.5151
27 ian 2015 0.49990.5183
27 ian 2015 0.49940.5178
27 ian 2015 0.50140.5198
26 ian 2015 0.50190.5203
26 ian 2015 0.50260.5210
26 ian 2015 0.50380.5222
26 ian 2015 0.50410.5225
26 ian 2015 0.50290.5213
26 ian 2015 0.50400.5224
26 ian 2015 0.50180.5202
23 ian 2015 0.50460.5230
23 ian 2015 0.50430.5227
23 ian 2015 0.50570.5243
23 ian 2015 0.50790.5265
23 ian 2015 0.50540.5240
23 ian 2015 0.50630.5249
23 ian 2015 0.50780.5264
23 ian 2015 0.50660.5252
22 ian 2015 0.50270.5211
22 ian 2015 0.50390.5223
22 ian 2015 0.50290.5213
22 ian 2015 0.49910.5173
22 ian 2015 0.49970.5181
22 ian 2015 0.50250.5209
21 ian 2015 0.50310.5215
21 ian 2015 0.50350.5219
21 ian 2015 0.50230.5207
21 ian 2015 0.50260.5210
21 ian 2015 0.50020.5186
21 ian 2015 0.49910.5173
20 ian 2015 0.50070.5191
20 ian 2015 0.50230.5207
20 ian 2015 0.50350.5219
20 ian 2015 0.50130.5197
20 ian 2015 0.50060.5190
20 ian 2015 0.50010.5185
19 ian 2015 0.49730.5155
19 ian 2015 0.50010.5185
19 ian 2015 0.50300.5214
19 ian 2015 0.50360.5220
19 ian 2015 0.50600.5246
16 ian 2015 0.50400.5224
16 ian 2015 0.50570.5243
16 ian 2015 0.50060.5190
16 ian 2015 0.49680.5150
16 ian 2015 0.49620.5144
16 ian 2015 0.49860.5168
16 ian 2015 0.49830.5165

Yenul japonez 13 feb - 26 feb
DataCumparareVanzare
26 feb 2015 0.03250.0337
26 feb 2015 0.03240.0336
26 feb 2015 0.03220.0334
26 feb 2015 0.03210.0333
25 feb 2015 0.03220.0334
25 feb 2015 0.03210.0333
25 feb 2015 0.03220.0334
25 feb 2015 0.03240.0336
24 feb 2015 0.03220.0334
24 feb 2015 0.03230.0335
23 feb 2015 0.03240.0336
23 feb 2015 0.03250.0337
23 feb 2015 0.03240.0336
23 feb 2015 0.03230.0335
20 feb 2015 0.03260.0338
20 feb 2015 0.03270.0339
20 feb 2015 0.03260.0338
20 feb 2015 0.03250.0337
20 feb 2015 0.03240.0336
20 feb 2015 0.03250.0337
20 feb 2015 0.03240.0336
20 feb 2015 0.03230.0335
19 feb 2015 0.03230.0335
19 feb 2015 0.03220.0334
19 feb 2015 0.03230.0335
19 feb 2015 0.03220.0334
18 feb 2015 0.03230.0335
18 feb 2015 0.03220.0334
18 feb 2015 0.03210.0333
18 feb 2015 0.03230.0335
18 feb 2015 0.03220.0334
17 feb 2015 0.03220.0334
17 feb 2015 0.03230.0335
17 feb 2015 0.03250.0337
17 feb 2015 0.03240.0336
16 feb 2015 0.03230.0335
16 feb 2015 0.03220.0334
13 feb 2015 0.03220.0334
13 feb 2015 0.03200.0332
13 feb 2015 0.03210.0333
Yenul japonez 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 0.03220.0334
12 feb 2015 0.03210.0333
12 feb 2015 0.03200.0332
12 feb 2015 0.03210.0333
12 feb 2015 0.03230.0335
12 feb 2015 0.03200.0332
11 feb 2015 0.03220.0334
11 feb 2015 0.03210.0333
11 feb 2015 0.03220.0334
10 feb 2015 0.03230.0335
10 feb 2015 0.03250.0337
10 feb 2015 0.03240.0336
09 feb 2015 0.03250.0337
09 feb 2015 0.03230.0335
09 feb 2015 0.03220.0334
06 feb 2015 0.03220.0334
06 feb 2015 0.03230.0335
06 feb 2015 0.03220.0334
05 feb 2015 0.03230.0335
05 feb 2015 0.03240.0336
04 feb 2015 0.03230.0335
04 feb 2015 0.03220.0334
04 feb 2015 0.03210.0333
03 feb 2015 0.03220.0334
03 feb 2015 0.03230.0335
03 feb 2015 0.03240.0336
03 feb 2015 0.03250.0337
03 feb 2015 0.03260.0338
02 feb 2015 0.03240.0336
02 feb 2015 0.03250.0337
02 feb 2015 0.03240.0336
02 feb 2015 0.03250.0337
02 feb 2015 0.03270.0339
30 ian 2015 0.03270.0339
30 ian 2015 0.03280.0340
30 ian 2015 0.03270.0339
30 ian 2015 0.03260.0338
29 ian 2015 0.03260.0338
29 ian 2015 0.03270.0339
29 ian 2015 0.03260.0338
Yenul japonez 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 0.03270.0339
29 ian 2015 0.03280.0340
29 ian 2015 0.03290.0341
28 ian 2015 0.03280.0340
28 ian 2015 0.03270.0339
28 ian 2015 0.03280.0340
28 ian 2015 0.03270.0339
27 ian 2015 0.03280.0340
27 ian 2015 0.03300.0342
27 ian 2015 0.03290.0341
27 ian 2015 0.03320.0344
26 ian 2015 0.03290.0341
26 ian 2015 0.03300.0342
26 ian 2015 0.03310.0343
26 ian 2015 0.03320.0344
26 ian 2015 0.03330.0345
23 ian 2015 0.03320.0344
23 ian 2015 0.03330.0345
23 ian 2015 0.03340.0346
23 ian 2015 0.03360.0348
23 ian 2015 0.03330.0345
23 ian 2015 0.03320.0344
23 ian 2015 0.03310.0343
23 ian 2015 0.03290.0341
22 ian 2015 0.03270.0339
22 ian 2015 0.03250.0337
22 ian 2015 0.03230.0335
21 ian 2015 0.03240.0336
21 ian 2015 0.03250.0337
21 ian 2015 0.03260.0338
20 ian 2015 0.03230.0335
20 ian 2015 0.03220.0334
20 ian 2015 0.03230.0335
19 ian 2015 0.03240.0336
19 ian 2015 0.03250.0337
19 ian 2015 0.03260.0338
19 ian 2015 0.03270.0339
16 ian 2015 0.03270.0339
16 ian 2015 0.03260.0338

Dolarul australian 12 feb - 26 feb
DataCumparareVanzare
26 feb 2015 3.03373.1449
26 feb 2015 3.03483.1460
26 feb 2015 3.02393.1347
26 feb 2015 3.01823.1288
26 feb 2015 3.00183.1118
25 feb 2015 3.01733.1279
25 feb 2015 3.02083.1316
25 feb 2015 3.01453.1251
25 feb 2015 3.01253.1229
25 feb 2015 3.01813.1287
25 feb 2015 3.01653.1271
25 feb 2015 3.03383.1450
24 feb 2015 2.99303.1028
24 feb 2015 2.98943.0990
24 feb 2015 2.99103.1006
24 feb 2015 2.99713.1069
24 feb 2015 2.98973.0993
24 feb 2015 2.99893.1089
23 feb 2015 3.00613.1163
23 feb 2015 3.01203.1224
23 feb 2015 3.00573.1159
23 feb 2015 3.00973.1201
23 feb 2015 3.00733.1175
20 feb 2015 3.02833.1393
20 feb 2015 3.03443.1456
20 feb 2015 3.04203.1536
20 feb 2015 3.03183.1430
20 feb 2015 3.01983.1306
20 feb 2015 3.01563.1262
20 feb 2015 3.02053.1313
20 feb 2015 3.01923.1298
20 feb 2015 3.00253.1125
19 feb 2015 2.98663.0960
19 feb 2015 2.98893.0985
19 feb 2015 2.98503.0944
19 feb 2015 2.99103.1006
19 feb 2015 2.97233.0813
19 feb 2015 2.98293.0923
18 feb 2015 2.99573.1055
18 feb 2015 2.99523.1050
18 feb 2015 2.99393.1037
18 feb 2015 2.99203.1016
18 feb 2015 2.99583.1056
18 feb 2015 3.00403.1142
18 feb 2015 2.99993.1099
17 feb 2015 2.99033.0999
17 feb 2015 2.98863.0982
17 feb 2015 2.98713.0967
17 feb 2015 2.99543.1052
17 feb 2015 2.99713.1069
17 feb 2015 2.99593.1057
16 feb 2015 2.97553.0845
16 feb 2015 2.97813.0873
16 feb 2015 2.97193.0809
16 feb 2015 2.97273.0817
13 feb 2015 2.97003.0788
13 feb 2015 2.96593.0747
13 feb 2015 2.96123.0698
13 feb 2015 2.95263.0608
13 feb 2015 2.96213.0707
12 feb 2015 2.95313.0613
12 feb 2015 2.95423.0624
Dolarul australian 29 ian - 12 feb
DataCumparareVanzare
12 feb 2015 2.95143.0596
12 feb 2015 2.94893.0571
12 feb 2015 2.95003.0582
12 feb 2015 2.95393.0621
12 feb 2015 2.95303.0612
11 feb 2015 2.98213.0915
11 feb 2015 2.99043.1000
11 feb 2015 2.97863.0878
11 feb 2015 2.98183.0912
11 feb 2015 2.98953.0991
11 feb 2015 2.99323.1030
10 feb 2015 2.99553.1053
10 feb 2015 2.99683.1066
10 feb 2015 2.99983.1098
10 feb 2015 2.99893.1089
10 feb 2015 3.00043.1104
10 feb 2015 3.00313.1131
09 feb 2015 3.01443.1250
09 feb 2015 3.00573.1159
09 feb 2015 2.99343.1032
09 feb 2015 2.97393.0829
09 feb 2015 2.97723.0864
06 feb 2015 2.99463.1044
06 feb 2015 2.97243.0814
06 feb 2015 2.96983.0786
06 feb 2015 2.96643.0752
06 feb 2015 2.96243.0710
05 feb 2015 2.95763.0660
05 feb 2015 2.96483.0734
05 feb 2015 2.96793.0767
05 feb 2015 2.96433.0729
04 feb 2015 2.94053.0483
04 feb 2015 2.94383.0518
04 feb 2015 2.94673.0547
04 feb 2015 2.94863.0566
04 feb 2015 2.95113.0593
03 feb 2015 2.91473.0215
03 feb 2015 2.91563.0224
03 feb 2015 2.92313.0303
03 feb 2015 2.92183.0290
03 feb 2015 2.91933.0263
03 feb 2015 2.92573.0329
02 feb 2015 2.97513.0841
02 feb 2015 2.97523.0842
02 feb 2015 2.97743.0866
02 feb 2015 2.98093.0901
02 feb 2015 2.97433.0833
02 feb 2015 2.97503.0840
02 feb 2015 2.97473.0837
02 feb 2015 2.99223.1018
30 ian 2015 2.98303.0924
30 ian 2015 2.99983.1098
30 ian 2015 2.98163.0910
30 ian 2015 2.98533.0947
30 ian 2015 2.99123.1008
29 ian 2015 2.99463.1044
29 ian 2015 2.98903.0986
29 ian 2015 2.99683.1066
29 ian 2015 3.00323.1132
29 ian 2015 3.00663.1168
29 ian 2015 3.01573.1263
Dolarul australian 16 ian - 29 ian
DataCumparareVanzare
29 ian 2015 3.02893.1399
29 ian 2015 3.03163.1428
29 ian 2015 3.05053.1623
28 ian 2015 3.07603.1888
28 ian 2015 3.07463.1874
28 ian 2015 3.06193.1741
28 ian 2015 3.07423.1868
28 ian 2015 3.08343.1964
28 ian 2015 3.09153.2049
28 ian 2015 3.08853.2017
27 ian 2015 3.06593.1783
27 ian 2015 3.06763.1800
27 ian 2015 3.07563.1884
27 ian 2015 3.09363.2070
27 ian 2015 3.08023.1932
27 ian 2015 3.10123.2148
26 ian 2015 3.08613.1993
26 ian 2015 3.09053.2037
26 ian 2015 3.09943.2130
26 ian 2015 3.10023.2138
26 ian 2015 3.09393.2073
26 ian 2015 3.09913.2127
26 ian 2015 3.10213.2159
23 ian 2015 3.09803.2116
23 ian 2015 3.10913.2231
23 ian 2015 3.11073.2247
23 ian 2015 3.14983.2652
23 ian 2015 3.13043.2452
23 ian 2015 3.13003.2448
23 ian 2015 3.12093.2353
23 ian 2015 3.12213.2365
23 ian 2015 3.10853.2225
22 ian 2015 3.12083.2352
22 ian 2015 3.11323.2274
22 ian 2015 3.10683.2206
22 ian 2015 3.08563.1988
22 ian 2015 3.07873.1915
22 ian 2015 3.08593.1991
21 ian 2015 3.12503.2396
21 ian 2015 3.13743.2524
21 ian 2015 3.13423.2490
21 ian 2015 3.13863.2536
21 ian 2015 3.13663.2516
21 ian 2015 3.14583.2612
20 ian 2015 3.13113.2459
20 ian 2015 3.13033.2451
20 ian 2015 3.13803.2530
20 ian 2015 3.12753.2421
20 ian 2015 3.12983.2446
19 ian 2015 3.12513.2397
19 ian 2015 3.12743.2420
19 ian 2015 3.13013.2449
19 ian 2015 3.13433.2493
19 ian 2015 3.14623.2616
16 ian 2015 3.14143.2566
16 ian 2015 3.13433.2493
16 ian 2015 3.13613.2511
16 ian 2015 3.13413.2489
16 ian 2015 3.13683.2518
16 ian 2015 3.13253.2473
16 ian 2015 3.12663.2412

Toate stirile despre ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
ING Bank România oferă credite ipotecare exclusiv în lei

ING Bank România va oferi credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, începând cu 1 ianuarie 2013, în condiţiile în care vânzările de credite în lei ale băncii au crescut cu 38% faţă de cele în euro, de la începutul anului şi până în prezent, potrivit unui comunicat al băncii.

11 decembrie 2012, Bursa
ING Bank România: Credite pentru persoane fizice doar în lei

ING Bank România va ofer, începând cu 1 ianuarie, credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, se arată într-un comunicat remis redacţiei.

10 decembrie 2012, Bursa
După BCR, ING anunţă credite ipotecare doar în lei, iar BRD dă Prima Casă şi în lei

Începând cu 1 ianuarie 2013, ING Bank România va acorda credite cu garanţie ipotecară pentru persoane fizice exclusiv în moneda naţională, fiind astfel a doua instituţie de credit, după BCR, care ia o astfel de decizie. Totodată, BRD a anunţat azi că oferă credite în cadrul programului Prima Casă şi în moneda naţională, fără a le exclude pe cele în euro.

10 decembrie 2012, Capital
ING va acorda de anul viitor doar credite în lei persoanelor fizice

ING Bank, sucursala locală a grupului olandez cu acelaşi nume, a decis să vândă începând de anul viitor doar credite în lei persoanelor fizice, urmând să renunţe şi la oferta de împrumuturi ipotecare în valută. Banca nu mai acordă de ceva vreme credite negarantate în valută.

10 decembrie 2012, Ziarul Financiar
ING Bank: 'Intervenţiile BNR pe curs sunt costisitoare'

Cursul leu/euro anunţat, ieri, de Banca Naţională a României (BNR) a crescut cu 1,25 bani, la 4,5316 lei/euro, comparativ cu cotaţia anterioară.

05 decembrie 2012, Bursa
ING: BNR a vândut 700 milioane euro din rezerva valutară în noiembrie

Rezervele valutare ale României au scăzut cu 600 milioane euro în luna noiembrie, până la 31,167 miliarde euro, economiştii ING spunând că scăderea s-a datorat exclusiv intervenţiilor BNR, care s-au cifrat la 700 milioane euro. Cu alte cuvinte, fără intervenţiile BNR, rezervele ar fi crescut cu 100 milioane euro, potrivit ING.

03 decembrie 2012, Capital