Evolutia cursului valutar la ING Bank (pentru ultimele 6 saptamani)

Euro 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 4.35324.4768
31 mar 2015 4.35324.4768
31 mar 2015 4.34834.4717
31 mar 2015 4.33844.4616
31 mar 2015 4.34334.4667
30 mar 2015 4.34334.4667
30 mar 2015 4.33844.4616
30 mar 2015 4.34334.4667
30 mar 2015 4.36314.4870
27 mar 2015 4.36314.4870
27 mar 2015 4.35814.4819
27 mar 2015 4.36314.4870
27 mar 2015 4.36804.4920
26 mar 2015 4.36804.4920
26 mar 2015 4.37294.4971
26 mar 2015 4.36314.4870
26 mar 2015 4.35814.4819
26 mar 2015 4.36314.4870
25 mar 2015 4.35324.4768
25 mar 2015 4.34834.4717
25 mar 2015 4.33844.4616
24 mar 2015 4.34334.4667
24 mar 2015 4.34834.4717
24 mar 2015 4.34334.4667
24 mar 2015 4.34834.4717
23 mar 2015 4.35814.4819
23 mar 2015 4.36314.4870
23 mar 2015 4.37294.4971
20 mar 2015 4.37784.5022
20 mar 2015 4.37294.4971
20 mar 2015 4.36804.4920
20 mar 2015 4.36314.4870
19 mar 2015 4.35814.4819
Euro 04 mar - 19 mar
DataCumparareVanzare
19 mar 2015 4.35324.4768
19 mar 2015 4.35814.4819
19 mar 2015 4.35324.4768
19 mar 2015 4.35814.4819
19 mar 2015 4.36804.4920
19 mar 2015 4.37784.5022
18 mar 2015 4.38774.5123
18 mar 2015 4.38284.5072
17 mar 2015 4.38284.5072
17 mar 2015 4.37784.5022
16 mar 2015 4.37784.5022
16 mar 2015 4.37294.4971
16 mar 2015 4.37784.5022
16 mar 2015 4.37294.4971
16 mar 2015 4.37784.5022
16 mar 2015 4.38284.5072
13 mar 2015 4.38284.5072
12 mar 2015 4.37784.5022
12 mar 2015 4.37294.4971
11 mar 2015 4.38284.5072
11 mar 2015 4.37784.5022
11 mar 2015 4.38284.5072
10 mar 2015 4.38284.5072
10 mar 2015 4.37784.5022
09 mar 2015 4.37784.5022
09 mar 2015 4.38284.5072
06 mar 2015 4.38284.5072
06 mar 2015 4.37784.5022
06 mar 2015 4.38284.5072
05 mar 2015 4.38284.5072
05 mar 2015 4.38774.5123
04 mar 2015 4.39264.5174
Euro 18 feb - 03 mar
DataCumparareVanzare
03 mar 2015 4.39264.5174
03 mar 2015 4.38774.5123
03 mar 2015 4.38284.5072
02 mar 2015 4.38284.5072
02 mar 2015 4.37784.5022
02 mar 2015 4.37294.4971
27 feb 2015 4.37784.5022
27 feb 2015 4.37294.4971
27 feb 2015 4.36804.4920
26 feb 2015 4.36804.4920
26 feb 2015 4.36314.4870
25 feb 2015 4.36314.4870
25 feb 2015 4.35814.4819
25 feb 2015 4.36804.4920
25 feb 2015 4.38284.5072
24 feb 2015 4.38284.5072
24 feb 2015 4.38774.5123
24 feb 2015 4.38284.5072
24 feb 2015 4.38774.5123
23 feb 2015 4.38774.5123
20 feb 2015 4.39764.5224
20 feb 2015 4.39264.5174
20 feb 2015 4.40254.5275
20 feb 2015 4.39264.5174
20 feb 2015 4.38774.5123
20 feb 2015 4.38284.5072
19 feb 2015 4.38774.5123
19 feb 2015 4.38284.5072
19 feb 2015 4.37784.5022
19 feb 2015 4.38284.5072
18 feb 2015 4.38774.5123
18 feb 2015 4.39264.5174

Stiri ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
Dolarul american 18 mar - 01 apr
DataCumparareVanzare
01 apr 2015 4.03514.1831
01 apr 2015 4.02444.1720
01 apr 2015 4.03334.1811
01 apr 2015 4.03364.1814
01 apr 2015 4.02444.1720
31 mar 2015 4.03934.1873
31 mar 2015 4.03664.1846
31 mar 2015 4.03284.1806
31 mar 2015 4.03984.1878
31 mar 2015 4.01284.1600
31 mar 2015 4.01114.1581
30 mar 2015 3.99594.1423
30 mar 2015 3.99774.1443
30 mar 2015 3.98854.1347
30 mar 2015 3.98414.1301
30 mar 2015 3.98084.1268
30 mar 2015 3.99624.1428
30 mar 2015 3.99794.1445
27 mar 2015 3.99624.1428
27 mar 2015 3.99794.1445
27 mar 2015 3.98474.1307
27 mar 2015 4.01264.1598
27 mar 2015 4.02154.1689
27 mar 2015 4.02064.1680
26 mar 2015 3.98124.1272
26 mar 2015 3.98664.1328
26 mar 2015 3.95954.1047
26 mar 2015 3.94224.0868
26 mar 2015 3.93854.0829
26 mar 2015 3.93484.0790
26 mar 2015 3.94764.0924
25 mar 2015 3.95274.0977
25 mar 2015 3.94874.0935
25 mar 2015 3.94074.0851
25 mar 2015 3.94154.0859
25 mar 2015 3.95274.0977
25 mar 2015 3.94044.0848
25 mar 2015 3.94614.0907
24 mar 2015 3.96644.1118
24 mar 2015 3.97544.1212
24 mar 2015 3.95944.1046
24 mar 2015 3.93214.0763
24 mar 2015 3.94704.0916
24 mar 2015 3.94374.0883
24 mar 2015 3.96564.1110
23 mar 2015 3.97114.1167
23 mar 2015 3.99334.1397
23 mar 2015 4.01704.1642
23 mar 2015 4.02554.1731
23 mar 2015 4.04234.1905
23 mar 2015 4.03414.1819
20 mar 2015 4.04864.1970
20 mar 2015 4.03884.1868
20 mar 2015 4.03284.1806
20 mar 2015 4.03974.1877
20 mar 2015 4.07294.2223
20 mar 2015 4.06644.2154
20 mar 2015 4.07544.2248
19 mar 2015 4.07004.2192
19 mar 2015 4.07094.2201
19 mar 2015 4.06424.2132
19 mar 2015 4.06904.2182
19 mar 2015 4.04874.1971
19 mar 2015 4.05284.2014
19 mar 2015 4.06904.2182
19 mar 2015 4.08314.2327
19 mar 2015 4.07544.2248
18 mar 2015 4.11814.2691
18 mar 2015 4.12054.2715
Dolarul american 05 mar - 18 mar
DataCumparareVanzare
18 mar 2015 4.11734.2683
18 mar 2015 4.10654.2571
18 mar 2015 4.11604.2668
18 mar 2015 4.11384.2646
18 mar 2015 4.12274.2739
17 mar 2015 4.11624.2670
17 mar 2015 4.10784.2584
17 mar 2015 4.10804.2586
17 mar 2015 4.10814.2587
17 mar 2015 4.11044.2610
17 mar 2015 4.10944.2600
16 mar 2015 4.12604.2772
16 mar 2015 4.10794.2585
16 mar 2015 4.11594.2667
16 mar 2015 4.13844.2902
16 mar 2015 4.13464.2862
16 mar 2015 4.13304.2846
16 mar 2015 4.13264.2842
16 mar 2015 4.14024.2920
16 mar 2015 4.15004.3022
13 mar 2015 4.14874.3007
13 mar 2015 4.15184.3040
13 mar 2015 4.13494.2865
13 mar 2015 4.13184.2832
13 mar 2015 4.12314.2743
13 mar 2015 4.12204.2732
13 mar 2015 4.11364.2644
13 mar 2015 4.12114.2721
12 mar 2015 4.09594.2461
12 mar 2015 4.10214.2525
12 mar 2015 4.10384.2542
12 mar 2015 4.09784.2480
12 mar 2015 4.09614.2463
12 mar 2015 4.10534.2559
12 mar 2015 4.10114.2515
12 mar 2015 4.10934.2599
11 mar 2015 4.13064.2820
11 mar 2015 4.11914.2701
11 mar 2015 4.12054.2715
11 mar 2015 4.11544.2662
11 mar 2015 4.13064.2820
11 mar 2015 4.10284.2532
11 mar 2015 4.09264.2426
11 mar 2015 4.08834.2381
10 mar 2015 4.06484.2138
10 mar 2015 4.05724.2060
10 mar 2015 4.06114.2099
10 mar 2015 4.05554.2041
10 mar 2015 4.02944.1772
09 mar 2015 4.01884.1662
09 mar 2015 4.01974.1671
09 mar 2015 4.01284.1600
09 mar 2015 4.00504.1518
09 mar 2015 4.00974.1567
09 mar 2015 4.01974.1671
06 mar 2015 4.01534.1625
06 mar 2015 4.00624.1530
06 mar 2015 3.97844.1242
06 mar 2015 3.97444.1200
06 mar 2015 3.96404.1094
06 mar 2015 3.96194.1071
05 mar 2015 3.95194.0967
05 mar 2015 3.95584.1008
05 mar 2015 3.93104.0752
05 mar 2015 3.94824.0930
05 mar 2015 3.94794.0927
05 mar 2015 3.95414.0991
05 mar 2015 3.95194.0967
05 mar 2015 3.95974.1049
Dolarul american 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 3.95254.0973
04 mar 2015 3.93464.0788
04 mar 2015 3.93264.0768
04 mar 2015 3.93474.0789
04 mar 2015 3.93404.0782
04 mar 2015 3.92664.0706
04 mar 2015 3.91834.0619
03 mar 2015 3.90894.0521
03 mar 2015 3.91734.0609
03 mar 2015 3.91714.0607
03 mar 2015 3.91044.0538
03 mar 2015 3.90574.0489
03 mar 2015 3.89434.0371
02 mar 2015 3.89754.0403
02 mar 2015 3.89164.0342
02 mar 2015 3.88344.0258
02 mar 2015 3.90044.0434
27 feb 2015 3.89634.0391
27 feb 2015 3.89904.0420
27 feb 2015 3.88014.0223
27 feb 2015 3.88284.0252
27 feb 2015 3.88124.0234
27 feb 2015 3.88914.0317
27 feb 2015 3.88134.0235
26 feb 2015 3.87614.0181
26 feb 2015 3.86934.0111
26 feb 2015 3.83173.9721
26 feb 2015 3.82803.9684
26 feb 2015 3.82193.9621
25 feb 2015 3.82693.9671
25 feb 2015 3.83243.9728
25 feb 2015 3.82193.9621
25 feb 2015 3.81933.9593
25 feb 2015 3.82613.9663
25 feb 2015 3.82723.9676
25 feb 2015 3.84363.9846
24 feb 2015 3.86324.0048
24 feb 2015 3.85213.9933
24 feb 2015 3.85533.9967
24 feb 2015 3.86524.0068
24 feb 2015 3.85433.9955
24 feb 2015 3.85743.9988
23 feb 2015 3.85543.9968
23 feb 2015 3.86564.0074
23 feb 2015 3.86134.0029
23 feb 2015 3.85363.9948
23 feb 2015 3.84383.9848
20 feb 2015 3.86574.0075
20 feb 2015 3.87274.0147
20 feb 2015 3.87994.0221
20 feb 2015 3.86474.0063
20 feb 2015 3.85473.9961
20 feb 2015 3.84753.9885
20 feb 2015 3.85934.0007
20 feb 2015 3.85303.9942
20 feb 2015 3.84343.9844
19 feb 2015 3.83843.9792
19 feb 2015 3.83963.9804
19 feb 2015 3.83403.9746
19 feb 2015 3.83923.9800
19 feb 2015 3.82513.9653
19 feb 2015 3.82443.9646
18 feb 2015 3.84733.9883
18 feb 2015 3.83953.9803
18 feb 2015 3.84083.9816
18 feb 2015 3.83543.9760
18 feb 2015 3.83073.9711
18 feb 2015 3.84463.9856
18 feb 2015 3.84163.9824

Lira sterlina 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 5.96536.1839
01 apr 2015 5.95346.1716
01 apr 2015 5.95706.1754
01 apr 2015 5.98096.2001
01 apr 2015 5.97556.1945
31 mar 2015 5.97676.1959
31 mar 2015 5.97396.1929
31 mar 2015 5.96056.1791
31 mar 2015 5.96586.1846
31 mar 2015 5.92626.1434
31 mar 2015 5.92846.1458
30 mar 2015 5.90506.1214
30 mar 2015 5.90186.1182
30 mar 2015 5.90096.1173
30 mar 2015 5.91716.1341
30 mar 2015 5.91756.1345
30 mar 2015 5.91536.1321
30 mar 2015 5.92616.1433
30 mar 2015 5.93236.1497
27 mar 2015 5.95706.1754
27 mar 2015 5.95256.1707
27 mar 2015 5.95306.1712
27 mar 2015 5.94386.1616
27 mar 2015 5.97136.1903
27 mar 2015 5.95976.1781
27 mar 2015 5.95076.1689
26 mar 2015 5.90666.1232
26 mar 2015 5.90896.1255
26 mar 2015 5.89476.1109
26 mar 2015 5.89886.1150
26 mar 2015 5.88786.1036
26 mar 2015 5.88386.0994
26 mar 2015 5.88686.1026
26 mar 2015 5.88886.1046
25 mar 2015 5.88276.0983
25 mar 2015 5.88796.1037
25 mar 2015 5.87806.0934
25 mar 2015 5.86536.0803
25 mar 2015 5.87726.0926
25 mar 2015 5.86866.0838
25 mar 2015 5.87636.0917
24 mar 2015 5.89786.1140
24 mar 2015 5.90536.1217
24 mar 2015 5.90046.1168
24 mar 2015 5.88286.0984
24 mar 2015 5.89056.1065
24 mar 2015 5.89566.1118
24 mar 2015 5.91906.1360
23 mar 2015 5.92836.1457
23 mar 2015 5.95136.1695
23 mar 2015 5.98326.2026
23 mar 2015 5.98576.2051
23 mar 2015 6.00846.2286
23 mar 2015 6.01086.2312
20 mar 2015 6.01766.2382
20 mar 2015 6.01006.2304
20 mar 2015 5.99726.2170
20 mar 2015 5.99376.2135
20 mar 2015 6.00036.2203
20 mar 2015 6.00276.2227
20 mar 2015 6.01066.2310
19 mar 2015 6.00926.2294
19 mar 2015 6.01536.2359
19 mar 2015 6.03666.2580
19 mar 2015 6.04736.2689
19 mar 2015 6.03606.2572
19 mar 2015 6.04386.2654
19 mar 2015 6.05206.2738
19 mar 2015 6.05336.2753
19 mar 2015 6.05026.2720
Lira sterlina 05 mar - 18 mar
DataCumparareVanzare
18 mar 2015 6.04086.2622
18 mar 2015 6.03146.2526
18 mar 2015 6.02946.2504
18 mar 2015 6.02696.2479
18 mar 2015 6.07436.2969
18 mar 2015 6.06546.2878
18 mar 2015 6.07986.3026
17 mar 2015 6.06546.2878
17 mar 2015 6.06586.2882
17 mar 2015 6.05796.2799
17 mar 2015 6.06666.2890
17 mar 2015 6.08576.3087
17 mar 2015 6.09676.3203
16 mar 2015 6.09556.3189
16 mar 2015 6.08606.3092
16 mar 2015 6.09156.3149
16 mar 2015 6.12116.3455
16 mar 2015 6.11266.3366
16 mar 2015 6.10916.3331
16 mar 2015 6.11776.3419
16 mar 2015 6.12936.3541
13 mar 2015 6.11306.3372
13 mar 2015 6.10836.3323
13 mar 2015 6.09256.3159
13 mar 2015 6.11606.3402
13 mar 2015 6.11226.3362
13 mar 2015 6.11046.3344
13 mar 2015 6.11736.3415
13 mar 2015 6.12856.3531
12 mar 2015 6.12336.3477
12 mar 2015 6.13326.3580
12 mar 2015 6.14226.3674
12 mar 2015 6.13846.3634
12 mar 2015 6.14406.3692
12 mar 2015 6.15626.3818
12 mar 2015 6.14576.3711
12 mar 2015 6.15666.3822
11 mar 2015 6.17356.3999
11 mar 2015 6.17796.4043
11 mar 2015 6.19766.4248
11 mar 2015 6.19636.4235
11 mar 2015 6.21976.4477
11 mar 2015 6.17966.4062
11 mar 2015 6.16756.3935
11 mar 2015 6.16216.3881
10 mar 2015 6.12896.3535
10 mar 2015 6.11516.3393
10 mar 2015 6.11386.3380
10 mar 2015 6.10276.3265
10 mar 2015 6.08236.3053
09 mar 2015 6.07006.2926
09 mar 2015 6.07186.2944
09 mar 2015 6.06676.2891
09 mar 2015 6.05126.2730
09 mar 2015 6.04946.2712
09 mar 2015 6.05996.2821
06 mar 2015 6.05706.2790
06 mar 2015 6.06206.2842
06 mar 2015 6.03646.2576
06 mar 2015 6.03856.2599
06 mar 2015 6.03236.2535
06 mar 2015 6.03906.2604
05 mar 2015 6.02196.2427
05 mar 2015 6.02906.2500
05 mar 2015 5.99466.2144
05 mar 2015 6.01906.2396
05 mar 2015 6.02366.2444
05 mar 2015 6.02446.2452
05 mar 2015 6.02536.2461
05 mar 2015 6.03046.2514
Lira sterlina 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 6.03716.2585
04 mar 2015 6.02636.2473
04 mar 2015 6.03136.2525
04 mar 2015 6.03216.2533
04 mar 2015 6.04386.2654
04 mar 2015 6.02886.2498
04 mar 2015 6.01726.2378
03 mar 2015 6.01396.2343
03 mar 2015 6.01486.2353
03 mar 2015 6.01856.2391
03 mar 2015 6.00776.2279
03 mar 2015 6.00516.2253
03 mar 2015 5.99386.2136
02 mar 2015 5.98766.2072
02 mar 2015 5.98486.2042
02 mar 2015 5.98716.2065
02 mar 2015 6.00226.2222
27 feb 2015 6.00736.2275
27 feb 2015 6.00436.2245
27 feb 2015 5.99296.2125
27 feb 2015 5.98596.2053
27 feb 2015 5.97846.1976
27 feb 2015 5.99846.2184
27 feb 2015 5.98756.2071
26 feb 2015 5.97576.1947
26 feb 2015 5.97776.1969
26 feb 2015 5.94326.1610
26 feb 2015 5.94076.1585
26 feb 2015 5.93756.1551
25 feb 2015 5.92816.1455
25 feb 2015 5.93026.1476
25 feb 2015 5.92356.1407
25 feb 2015 5.92196.1389
25 feb 2015 5.93776.1553
25 feb 2015 5.93616.1537
25 feb 2015 5.95536.1737
24 feb 2015 5.95306.1712
24 feb 2015 5.94126.1590
24 feb 2015 5.95136.1695
24 feb 2015 5.96986.1886
24 feb 2015 5.96066.1792
24 feb 2015 5.96046.1790
23 feb 2015 5.94836.1663
23 feb 2015 5.94316.1609
23 feb 2015 5.93626.1538
23 feb 2015 5.92896.1463
23 feb 2015 5.91286.1296
20 feb 2015 5.94106.1588
20 feb 2015 5.95056.1687
20 feb 2015 5.96316.1817
20 feb 2015 5.94206.1598
20 feb 2015 5.92416.1413
20 feb 2015 5.91596.1327
20 feb 2015 5.93116.1485
20 feb 2015 5.93956.1573
20 feb 2015 5.92826.1456
19 feb 2015 5.92336.1405
19 feb 2015 5.92576.1429
19 feb 2015 5.91186.1286
19 feb 2015 5.92596.1431
19 feb 2015 5.90596.1225
19 feb 2015 5.91266.1294
18 feb 2015 5.93496.1525
18 feb 2015 5.92656.1437
18 feb 2015 5.92896.1463
18 feb 2015 5.92096.1379
18 feb 2015 5.88546.1012
18 feb 2015 5.89926.1154
18 feb 2015 5.89406.1100

Francul elvetian 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 4.16504.3176
01 apr 2015 4.16094.3135
01 apr 2015 4.15984.3122
01 apr 2015 4.15064.3028
01 apr 2015 4.15024.3024
31 mar 2015 4.15464.3070
31 mar 2015 4.15064.3028
31 mar 2015 4.14184.2936
31 mar 2015 4.14204.2938
31 mar 2015 4.12574.2769
31 mar 2015 4.13534.2869
30 mar 2015 4.13864.2904
30 mar 2015 4.14264.2944
30 mar 2015 4.14324.2950
30 mar 2015 4.13494.2865
30 mar 2015 4.13574.2873
30 mar 2015 4.12864.2800
30 mar 2015 4.13654.2881
30 mar 2015 4.15744.3098
27 mar 2015 4.15724.3096
27 mar 2015 4.15294.3051
27 mar 2015 4.14994.3021
27 mar 2015 4.13824.2900
27 mar 2015 4.15374.3059
27 mar 2015 4.15574.3081
27 mar 2015 4.14964.3018
26 mar 2015 4.15204.3042
26 mar 2015 4.15714.3095
26 mar 2015 4.13864.2904
26 mar 2015 4.14514.2971
26 mar 2015 4.13824.2900
26 mar 2015 4.14214.2939
26 mar 2015 4.12964.2810
26 mar 2015 4.12654.2777
25 mar 2015 4.12244.2736
25 mar 2015 4.12174.2727
25 mar 2015 4.12014.2711
25 mar 2015 4.12134.2723
25 mar 2015 4.12444.2756
25 mar 2015 4.11134.2621
25 mar 2015 4.11554.2663
24 mar 2015 4.14604.2980
24 mar 2015 4.15274.3049
24 mar 2015 4.13114.2825
24 mar 2015 4.11994.2709
24 mar 2015 4.10744.2580
24 mar 2015 4.10334.2537
24 mar 2015 4.09774.2479
23 mar 2015 4.10584.2564
23 mar 2015 4.10454.2549
23 mar 2015 4.11374.2645
23 mar 2015 4.11094.2617
23 mar 2015 4.12604.2772
23 mar 2015 4.12184.2730
20 mar 2015 4.13794.2895
20 mar 2015 4.13264.2842
20 mar 2015 4.12774.2791
20 mar 2015 4.12124.2722
20 mar 2015 4.12424.2754
20 mar 2015 4.11904.2700
20 mar 2015 4.11824.2692
19 mar 2015 4.11734.2683
19 mar 2015 4.10294.2533
19 mar 2015 4.08954.2395
19 mar 2015 4.10254.2529
19 mar 2015 4.09264.2426
19 mar 2015 4.08714.2369
19 mar 2015 4.10314.2535
19 mar 2015 4.11014.2607
Francul elvetian 05 mar - 19 mar
DataCumparareVanzare
19 mar 2015 4.09844.2486
18 mar 2015 4.12104.2720
18 mar 2015 4.10594.2565
18 mar 2015 4.10404.2544
18 mar 2015 4.09904.2492
18 mar 2015 4.09684.2470
18 mar 2015 4.09444.2444
18 mar 2015 4.09554.2457
17 mar 2015 4.10034.2507
17 mar 2015 4.09384.2438
17 mar 2015 4.09454.2447
17 mar 2015 4.09724.2474
17 mar 2015 4.10194.2523
17 mar 2015 4.08674.2365
16 mar 2015 4.09964.2498
16 mar 2015 4.09534.2455
16 mar 2015 4.09744.2476
16 mar 2015 4.11794.2689
16 mar 2015 4.11884.2698
16 mar 2015 4.11354.2643
16 mar 2015 4.11764.2686
16 mar 2015 4.11834.2693
16 mar 2015 4.12394.2751
13 mar 2015 4.11444.2652
13 mar 2015 4.10764.2582
13 mar 2015 4.10114.2515
13 mar 2015 4.09784.2480
13 mar 2015 4.09324.2432
13 mar 2015 4.09364.2436
13 mar 2015 4.09304.2430
13 mar 2015 4.10074.2511
12 mar 2015 4.09364.2436
12 mar 2015 4.09904.2492
12 mar 2015 4.09324.2432
12 mar 2015 4.08894.2389
12 mar 2015 4.09264.2426
12 mar 2015 4.09634.2465
12 mar 2015 4.08934.2393
12 mar 2015 4.08634.2361
11 mar 2015 4.09594.2461
11 mar 2015 4.10164.2520
11 mar 2015 4.09474.2449
11 mar 2015 4.09444.2444
11 mar 2015 4.10034.2507
11 mar 2015 4.08864.2384
11 mar 2015 4.08154.2311
11 mar 2015 4.08894.2389
10 mar 2015 4.07354.2229
10 mar 2015 4.08864.2384
10 mar 2015 4.08024.2298
10 mar 2015 4.08294.2325
10 mar 2015 4.07524.2246
09 mar 2015 4.07604.2254
09 mar 2015 4.08124.2308
09 mar 2015 4.08024.2298
09 mar 2015 4.07224.2214
09 mar 2015 4.07354.2229
09 mar 2015 4.07984.2294
06 mar 2015 4.09094.2409
06 mar 2015 4.08444.2342
06 mar 2015 4.07144.2206
06 mar 2015 4.06824.2174
06 mar 2015 4.06584.2148
06 mar 2015 4.06654.2155
05 mar 2015 4.07724.2266
05 mar 2015 4.08714.2369
05 mar 2015 4.07544.2248
05 mar 2015 4.07664.2260
05 mar 2015 4.07644.2258
Francul elvetian 18 feb - 05 mar
DataCumparareVanzare
05 mar 2015 4.08084.2304
05 mar 2015 4.08594.2357
05 mar 2015 4.09964.2498
04 mar 2015 4.09984.2500
04 mar 2015 4.09784.2480
04 mar 2015 4.08934.2393
04 mar 2015 4.08424.2340
04 mar 2015 4.08614.2359
04 mar 2015 4.07874.2283
04 mar 2015 4.07664.2260
03 mar 2015 4.07944.2290
03 mar 2015 4.07644.2258
03 mar 2015 4.07944.2290
03 mar 2015 4.07074.2199
03 mar 2015 4.07194.2211
02 mar 2015 4.07354.2229
02 mar 2015 4.07334.2227
02 mar 2015 4.06634.2153
02 mar 2015 4.07924.2288
27 feb 2015 4.10594.2565
27 feb 2015 4.10404.2544
27 feb 2015 4.10364.2540
27 feb 2015 4.09304.2430
27 feb 2015 4.09094.2409
27 feb 2015 4.09674.2469
27 feb 2015 4.08634.2361
26 feb 2015 4.06304.2120
26 feb 2015 4.05534.2039
26 feb 2015 4.03694.1849
26 feb 2015 4.03154.1793
25 feb 2015 4.03714.1851
25 feb 2015 4.03464.1826
25 feb 2015 4.02794.1755
25 feb 2015 4.02894.1767
25 feb 2015 4.03294.1807
25 feb 2015 4.03424.1820
25 feb 2015 4.05144.2000
24 feb 2015 4.05894.2077
24 feb 2015 4.05914.2079
24 feb 2015 4.06374.2127
24 feb 2015 4.06864.2178
24 feb 2015 4.06174.2107
24 feb 2015 4.06074.2095
23 feb 2015 4.06824.2174
23 feb 2015 4.07154.2207
23 feb 2015 4.07314.2225
23 feb 2015 4.06684.2158
23 feb 2015 4.07194.2211
20 feb 2015 4.09284.2428
20 feb 2015 4.09554.2457
20 feb 2015 4.09824.2484
20 feb 2015 4.07154.2207
20 feb 2015 4.05784.2066
20 feb 2015 4.04674.1951
20 feb 2015 4.04734.1957
20 feb 2015 4.04674.1951
20 feb 2015 4.04224.1904
19 feb 2015 4.05804.2068
19 feb 2015 4.06014.2089
19 feb 2015 4.04614.1945
19 feb 2015 4.04924.1976
19 feb 2015 4.04664.1950
19 feb 2015 4.05444.2030
18 feb 2015 4.08174.2313
18 feb 2015 4.08214.2317
18 feb 2015 4.08404.2338
18 feb 2015 4.08484.2346
18 feb 2015 4.09614.2463
18 feb 2015 4.09384.2438

Forintul maghiar 18 mar - 01 apr
DataCumparareVanzare
01 apr 2015 0.01450.0151
01 apr 2015 0.01440.0150
31 mar 2015 0.01440.0150
30 mar 2015 0.01440.0150
27 mar 2015 0.01450.0151
27 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
26 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
26 mar 2015 0.01440.0150
26 mar 2015 0.01450.0151
25 mar 2015 0.01450.0151
25 mar 2015 0.01440.0150
25 mar 2015 0.01450.0151
25 mar 2015 0.01440.0150
24 mar 2015 0.01440.0150
24 mar 2015 0.01430.0149
24 mar 2015 0.01420.0148
23 mar 2015 0.01420.0148
23 mar 2015 0.01430.0149
20 mar 2015 0.01430.0149
19 mar 2015 0.01430.0149
19 mar 2015 0.01420.0148
19 mar 2015 0.01430.0149
18 mar 2015 0.01430.0149
Forintul maghiar 03 mar - 17 mar
DataCumparareVanzare
17 mar 2015 0.01430.0149
16 mar 2015 0.01430.0149
16 mar 2015 0.01420.0148
13 mar 2015 0.01420.0148
13 mar 2015 0.01430.0149
12 mar 2015 0.01430.0149
11 mar 2015 0.01430.0149
11 mar 2015 0.01420.0148
10 mar 2015 0.01420.0148
10 mar 2015 0.01410.0147
10 mar 2015 0.01420.0148
10 mar 2015 0.01430.0149
10 mar 2015 0.01420.0148
09 mar 2015 0.01420.0148
09 mar 2015 0.01430.0149
09 mar 2015 0.01420.0148
09 mar 2015 0.01430.0149
09 mar 2015 0.01420.0148
06 mar 2015 0.01430.0149
05 mar 2015 0.01430.0149
05 mar 2015 0.01420.0148
05 mar 2015 0.01430.0149
05 mar 2015 0.01420.0148
04 mar 2015 0.01420.0148
03 mar 2015 0.01430.0149
Forintul maghiar 18 feb - 02 mar
DataCumparareVanzare
02 mar 2015 0.01430.0149
27 feb 2015 0.01430.0149
27 feb 2015 0.01440.0150
27 feb 2015 0.01430.0149
26 feb 2015 0.01430.0149
26 feb 2015 0.01420.0148
25 feb 2015 0.01420.0148
25 feb 2015 0.01430.0149
24 feb 2015 0.01420.0148
24 feb 2015 0.01430.0149
24 feb 2015 0.01420.0148
24 feb 2015 0.01430.0149
23 feb 2015 0.01430.0149
23 feb 2015 0.01420.0148
23 feb 2015 0.01430.0149
20 feb 2015 0.01430.0149
20 feb 2015 0.01420.0148
20 feb 2015 0.01430.0149
19 feb 2015 0.01430.0149
19 feb 2015 0.01420.0148
18 feb 2015 0.01420.0148
18 feb 2015 0.01410.0147
18 feb 2015 0.01420.0148
18 feb 2015 0.01410.0147

Coroana daneza 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 0.58040.6016
01 apr 2015 0.58030.6015
31 mar 2015 0.58050.6017
31 mar 2015 0.57980.6010
31 mar 2015 0.57840.5996
31 mar 2015 0.57920.6004
30 mar 2015 0.57910.6003
30 mar 2015 0.57920.6004
30 mar 2015 0.57910.6003
30 mar 2015 0.57920.6004
30 mar 2015 0.57860.5998
30 mar 2015 0.57920.6004
30 mar 2015 0.58180.6032
27 mar 2015 0.58180.6032
27 mar 2015 0.58190.6033
27 mar 2015 0.58120.6026
27 mar 2015 0.58180.6032
27 mar 2015 0.58250.6039
26 mar 2015 0.58260.6040
26 mar 2015 0.58320.6046
26 mar 2015 0.58190.6033
26 mar 2015 0.58180.6032
26 mar 2015 0.58120.6026
26 mar 2015 0.58180.6032
25 mar 2015 0.58070.6019
25 mar 2015 0.58050.6017
25 mar 2015 0.57990.6011
25 mar 2015 0.58030.6015
25 mar 2015 0.57910.6003
24 mar 2015 0.57990.6011
24 mar 2015 0.58070.6019
24 mar 2015 0.58050.6017
24 mar 2015 0.58060.6018
24 mar 2015 0.57990.6011
24 mar 2015 0.58070.6019
24 mar 2015 0.58080.6020
23 mar 2015 0.58220.6036
23 mar 2015 0.58290.6043
23 mar 2015 0.58430.6057
23 mar 2015 0.58410.6055
20 mar 2015 0.58490.6063
20 mar 2015 0.58430.6057
20 mar 2015 0.58440.6058
20 mar 2015 0.58380.6052
20 mar 2015 0.58330.6047
19 mar 2015 0.58260.6040
19 mar 2015 0.58190.6033
19 mar 2015 0.58180.6032
19 mar 2015 0.58230.6037
19 mar 2015 0.58160.6030
19 mar 2015 0.58210.6035
19 mar 2015 0.58340.6048
19 mar 2015 0.58480.6062
Coroana daneza 04 mar - 18 mar
DataCumparareVanzare
18 mar 2015 0.58610.6075
18 mar 2015 0.58530.6067
18 mar 2015 0.58520.6066
18 mar 2015 0.58540.6068
18 mar 2015 0.58520.6066
17 mar 2015 0.58510.6065
17 mar 2015 0.58430.6057
17 mar 2015 0.58420.6056
16 mar 2015 0.58420.6056
16 mar 2015 0.58340.6048
16 mar 2015 0.58420.6056
16 mar 2015 0.58380.6052
16 mar 2015 0.58370.6051
16 mar 2015 0.58470.6061
16 mar 2015 0.58530.6067
13 mar 2015 0.58520.6066
13 mar 2015 0.58540.6068
13 mar 2015 0.58550.6069
13 mar 2015 0.58540.6068
12 mar 2015 0.58500.6064
12 mar 2015 0.58480.6062
12 mar 2015 0.58400.6054
12 mar 2015 0.58390.6053
12 mar 2015 0.58400.6054
12 mar 2015 0.58420.6056
11 mar 2015 0.58540.6068
11 mar 2015 0.58530.6067
11 mar 2015 0.58520.6066
11 mar 2015 0.58580.6072
11 mar 2015 0.58520.6066
11 mar 2015 0.58590.6073
10 mar 2015 0.58580.6072
10 mar 2015 0.58520.6066
09 mar 2015 0.58520.6066
09 mar 2015 0.58590.6073
09 mar 2015 0.58570.6071
09 mar 2015 0.58610.6075
06 mar 2015 0.58600.6074
06 mar 2015 0.58520.6066
06 mar 2015 0.58580.6072
06 mar 2015 0.58560.6070
05 mar 2015 0.58570.6071
05 mar 2015 0.58560.6070
05 mar 2015 0.58570.6071
05 mar 2015 0.58560.6070
05 mar 2015 0.58570.6071
05 mar 2015 0.58550.6069
05 mar 2015 0.58630.6077
04 mar 2015 0.58670.6083
04 mar 2015 0.58660.6082
04 mar 2015 0.58650.6081
04 mar 2015 0.58670.6083
Coroana daneza 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 0.58680.6084
04 mar 2015 0.58700.6086
03 mar 2015 0.58690.6085
03 mar 2015 0.58700.6086
03 mar 2015 0.58630.6077
03 mar 2015 0.58590.6073
02 mar 2015 0.58570.6071
02 mar 2015 0.58490.6063
02 mar 2015 0.58420.6056
02 mar 2015 0.58350.6049
27 feb 2015 0.58410.6055
27 feb 2015 0.58390.6053
27 feb 2015 0.58430.6057
27 feb 2015 0.58340.6048
27 feb 2015 0.58280.6042
26 feb 2015 0.58270.6041
26 feb 2015 0.58260.6040
26 feb 2015 0.58180.6032
26 feb 2015 0.58200.6034
26 feb 2015 0.58190.6033
25 feb 2015 0.58180.6032
25 feb 2015 0.58210.6035
25 feb 2015 0.58130.6027
25 feb 2015 0.58180.6032
25 feb 2015 0.58290.6043
25 feb 2015 0.58300.6044
25 feb 2015 0.58500.6064
24 feb 2015 0.58510.6065
24 feb 2015 0.58540.6068
24 feb 2015 0.58610.6075
24 feb 2015 0.58560.6070
24 feb 2015 0.58580.6072
23 feb 2015 0.58530.6067
23 feb 2015 0.58560.6070
23 feb 2015 0.58590.6073
23 feb 2015 0.58600.6074
23 feb 2015 0.58580.6072
20 feb 2015 0.58760.6092
20 feb 2015 0.58670.6083
20 feb 2015 0.58760.6092
20 feb 2015 0.58660.6082
20 feb 2015 0.58650.6081
20 feb 2015 0.58610.6075
20 feb 2015 0.58630.6077
20 feb 2015 0.58640.6078
19 feb 2015 0.58700.6086
19 feb 2015 0.58640.6078
19 feb 2015 0.58650.6079
19 feb 2015 0.58580.6072
19 feb 2015 0.58640.6078
18 feb 2015 0.58700.6086
18 feb 2015 0.58770.6093

Coroana suedeza 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 0.46620.4832
01 apr 2015 0.46650.4837
01 apr 2015 0.46720.4844
01 apr 2015 0.46760.4848
01 apr 2015 0.46770.4849
31 mar 2015 0.46700.4842
31 mar 2015 0.46650.4836
31 mar 2015 0.46610.4831
31 mar 2015 0.46630.4833
31 mar 2015 0.46550.4825
31 mar 2015 0.46430.4813
30 mar 2015 0.46360.4806
30 mar 2015 0.46400.4810
30 mar 2015 0.46420.4812
30 mar 2015 0.46370.4807
30 mar 2015 0.46350.4805
30 mar 2015 0.46360.4806
30 mar 2015 0.46490.4819
27 mar 2015 0.46610.4831
27 mar 2015 0.46670.4839
27 mar 2015 0.46570.4827
27 mar 2015 0.46620.4832
27 mar 2015 0.46720.4844
27 mar 2015 0.46630.4833
26 mar 2015 0.46630.4833
26 mar 2015 0.46690.4841
26 mar 2015 0.46600.4830
26 mar 2015 0.46610.4831
26 mar 2015 0.46550.4825
26 mar 2015 0.46620.4832
26 mar 2015 0.46680.4840
25 mar 2015 0.46540.4824
25 mar 2015 0.46590.4829
25 mar 2015 0.46500.4820
25 mar 2015 0.46520.4822
25 mar 2015 0.46540.4824
25 mar 2015 0.46490.4819
25 mar 2015 0.46520.4822
24 mar 2015 0.46550.4825
24 mar 2015 0.46580.4828
24 mar 2015 0.46620.4832
24 mar 2015 0.46580.4828
24 mar 2015 0.46440.4814
24 mar 2015 0.46490.4819
24 mar 2015 0.46510.4821
23 mar 2015 0.46730.4845
23 mar 2015 0.46680.4840
23 mar 2015 0.46830.4855
23 mar 2015 0.46810.4853
23 mar 2015 0.46760.4848
23 mar 2015 0.46650.4836
20 mar 2015 0.46750.4847
20 mar 2015 0.46740.4846
20 mar 2015 0.46820.4854
20 mar 2015 0.46760.4848
20 mar 2015 0.46840.4856
20 mar 2015 0.46850.4857
20 mar 2015 0.46960.4868
19 mar 2015 0.46880.4860
19 mar 2015 0.46840.4856
19 mar 2015 0.46730.4845
19 mar 2015 0.46770.4849
19 mar 2015 0.46740.4846
19 mar 2015 0.46780.4850
19 mar 2015 0.46870.4859
19 mar 2015 0.46790.4851
Coroana suedeza 05 mar - 19 mar
DataCumparareVanzare
19 mar 2015 0.46780.4850
18 mar 2015 0.46790.4851
18 mar 2015 0.46860.4858
18 mar 2015 0.47610.4935
18 mar 2015 0.47540.4928
18 mar 2015 0.47570.4931
18 mar 2015 0.47450.4919
17 mar 2015 0.47480.4922
17 mar 2015 0.47470.4921
17 mar 2015 0.47530.4927
17 mar 2015 0.47550.4929
17 mar 2015 0.47610.4935
17 mar 2015 0.47580.4932
16 mar 2015 0.47620.4936
16 mar 2015 0.47570.4931
16 mar 2015 0.47590.4933
16 mar 2015 0.47660.4940
16 mar 2015 0.47580.4932
16 mar 2015 0.47530.4927
16 mar 2015 0.47640.4938
16 mar 2015 0.47690.4943
13 mar 2015 0.47780.4954
13 mar 2015 0.47710.4945
13 mar 2015 0.47670.4941
13 mar 2015 0.47750.4951
13 mar 2015 0.47770.4953
12 mar 2015 0.47560.4930
12 mar 2015 0.47580.4932
12 mar 2015 0.47790.4955
12 mar 2015 0.47740.4948
12 mar 2015 0.47880.4964
12 mar 2015 0.47860.4962
12 mar 2015 0.48030.4979
12 mar 2015 0.47820.4958
11 mar 2015 0.47760.4952
11 mar 2015 0.47910.4967
11 mar 2015 0.47840.4960
11 mar 2015 0.47860.4962
11 mar 2015 0.47980.4974
11 mar 2015 0.47920.4968
11 mar 2015 0.47670.4941
11 mar 2015 0.47700.4944
10 mar 2015 0.47620.4936
10 mar 2015 0.47520.4926
10 mar 2015 0.47600.4934
10 mar 2015 0.47560.4930
10 mar 2015 0.47450.4919
09 mar 2015 0.47390.4913
09 mar 2015 0.47500.4924
09 mar 2015 0.47400.4914
09 mar 2015 0.47390.4913
09 mar 2015 0.47550.4929
06 mar 2015 0.47460.4920
06 mar 2015 0.47500.4924
06 mar 2015 0.47610.4935
06 mar 2015 0.47420.4916
06 mar 2015 0.47450.4919
06 mar 2015 0.47440.4918
05 mar 2015 0.47350.4909
05 mar 2015 0.47320.4906
05 mar 2015 0.47300.4904
05 mar 2015 0.47350.4909
05 mar 2015 0.47340.4908
05 mar 2015 0.47380.4912
05 mar 2015 0.47410.4915
05 mar 2015 0.47360.4910
Coroana suedeza 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 0.47300.4904
04 mar 2015 0.47260.4900
04 mar 2015 0.47380.4912
04 mar 2015 0.47370.4911
04 mar 2015 0.47430.4917
04 mar 2015 0.47420.4916
04 mar 2015 0.47300.4904
03 mar 2015 0.47310.4905
03 mar 2015 0.47240.4898
03 mar 2015 0.47110.4883
03 mar 2015 0.47080.4880
03 mar 2015 0.46930.4865
03 mar 2015 0.46810.4853
02 mar 2015 0.46730.4845
02 mar 2015 0.46700.4842
02 mar 2015 0.46570.4827
02 mar 2015 0.46590.4829
27 feb 2015 0.46610.4831
27 feb 2015 0.46570.4827
27 feb 2015 0.46540.4824
27 feb 2015 0.46470.4817
27 feb 2015 0.46590.4829
27 feb 2015 0.46300.4800
27 feb 2015 0.46170.4787
26 feb 2015 0.46310.4801
26 feb 2015 0.46240.4794
26 feb 2015 0.46150.4785
26 feb 2015 0.46130.4783
26 feb 2015 0.46090.4777
25 feb 2015 0.46000.4768
25 feb 2015 0.45810.4749
25 feb 2015 0.45700.4738
25 feb 2015 0.45740.4742
25 feb 2015 0.45680.4736
25 feb 2015 0.45790.4747
24 feb 2015 0.45790.4747
24 feb 2015 0.45890.4757
24 feb 2015 0.45920.4760
24 feb 2015 0.45990.4767
24 feb 2015 0.45850.4753
24 feb 2015 0.45810.4749
23 feb 2015 0.45710.4739
23 feb 2015 0.45700.4738
23 feb 2015 0.45760.4744
23 feb 2015 0.45830.4751
23 feb 2015 0.45810.4749
20 feb 2015 0.46030.4771
20 feb 2015 0.45940.4762
20 feb 2015 0.46030.4771
20 feb 2015 0.45870.4755
20 feb 2015 0.45710.4739
20 feb 2015 0.45730.4741
20 feb 2015 0.45700.4738
20 feb 2015 0.45670.4735
20 feb 2015 0.45600.4728
19 feb 2015 0.45740.4742
19 feb 2015 0.45700.4738
19 feb 2015 0.45570.4725
19 feb 2015 0.45660.4734
19 feb 2015 0.45680.4736
19 feb 2015 0.45860.4754
18 feb 2015 0.45720.4740
18 feb 2015 0.45810.4749
18 feb 2015 0.45820.4750
18 feb 2015 0.45930.4761
18 feb 2015 0.46030.4771

Coroana norvegiana 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 0.49900.5172
01 apr 2015 0.49970.5181
01 apr 2015 0.49860.5168
01 apr 2015 0.49870.5169
01 apr 2015 0.50020.5186
31 mar 2015 0.49940.5178
31 mar 2015 0.49860.5168
31 mar 2015 0.49750.5157
31 mar 2015 0.49720.5154
31 mar 2015 0.49690.5151
31 mar 2015 0.49810.5163
30 mar 2015 0.49920.5174
30 mar 2015 0.50080.5192
30 mar 2015 0.49980.5182
30 mar 2015 0.49890.5171
30 mar 2015 0.49840.5166
30 mar 2015 0.49880.5170
30 mar 2015 0.50210.5205
27 mar 2015 0.50230.5207
27 mar 2015 0.50170.5201
27 mar 2015 0.50240.5208
27 mar 2015 0.50190.5203
27 mar 2015 0.50150.5199
27 mar 2015 0.50310.5215
27 mar 2015 0.50450.5229
26 mar 2015 0.50610.5247
26 mar 2015 0.50680.5254
26 mar 2015 0.50500.5236
26 mar 2015 0.50660.5252
26 mar 2015 0.50590.5245
26 mar 2015 0.50690.5255
26 mar 2015 0.50850.5271
26 mar 2015 0.50750.5261
25 mar 2015 0.50450.5229
25 mar 2015 0.50460.5232
25 mar 2015 0.50380.5222
25 mar 2015 0.50320.5216
25 mar 2015 0.50440.5228
25 mar 2015 0.50300.5214
25 mar 2015 0.50330.5217
24 mar 2015 0.50340.5218
24 mar 2015 0.50380.5222
24 mar 2015 0.50430.5227
24 mar 2015 0.50350.5219
24 mar 2015 0.50150.5199
24 mar 2015 0.50110.5195
24 mar 2015 0.50210.5205
23 mar 2015 0.50250.5209
23 mar 2015 0.50180.5202
23 mar 2015 0.50290.5213
23 mar 2015 0.50200.5204
23 mar 2015 0.50120.5196
23 mar 2015 0.50160.5200
20 mar 2015 0.50220.5206
20 mar 2015 0.50160.5200
20 mar 2015 0.50090.5193
20 mar 2015 0.50030.5187
20 mar 2015 0.50250.5209
20 mar 2015 0.50350.5219
20 mar 2015 0.50430.5227
19 mar 2015 0.50400.5224
19 mar 2015 0.50180.5202
19 mar 2015 0.50230.5207
19 mar 2015 0.50370.5221
19 mar 2015 0.50280.5212
19 mar 2015 0.50300.5214
19 mar 2015 0.50150.5199
19 mar 2015 0.48830.5063
Coroana norvegiana 04 mar - 19 mar
DataCumparareVanzare
19 mar 2015 0.49060.5086
18 mar 2015 0.49110.5091
18 mar 2015 0.49250.5105
18 mar 2015 0.49370.5117
18 mar 2015 0.49280.5108
18 mar 2015 0.49410.5123
18 mar 2015 0.49470.5129
18 mar 2015 0.49560.5138
17 mar 2015 0.49610.5143
17 mar 2015 0.49550.5137
17 mar 2015 0.49590.5141
17 mar 2015 0.49520.5134
17 mar 2015 0.49570.5139
17 mar 2015 0.49780.5160
16 mar 2015 0.49880.5170
16 mar 2015 0.50080.5192
16 mar 2015 0.50130.5197
16 mar 2015 0.50380.5222
16 mar 2015 0.50300.5214
16 mar 2015 0.50330.5217
16 mar 2015 0.50310.5215
16 mar 2015 0.50460.5230
16 mar 2015 0.50600.5246
13 mar 2015 0.50510.5237
13 mar 2015 0.50530.5239
13 mar 2015 0.50630.5249
13 mar 2015 0.50600.5246
13 mar 2015 0.50590.5245
13 mar 2015 0.50520.5238
13 mar 2015 0.50630.5249
12 mar 2015 0.50660.5252
12 mar 2015 0.50670.5253
12 mar 2015 0.50690.5255
12 mar 2015 0.50610.5247
12 mar 2015 0.50560.5242
12 mar 2015 0.50430.5227
11 mar 2015 0.50230.5207
11 mar 2015 0.50410.5225
11 mar 2015 0.50400.5224
11 mar 2015 0.50460.5232
11 mar 2015 0.50460.5230
11 mar 2015 0.50340.5218
11 mar 2015 0.50350.5219
11 mar 2015 0.50380.5222
10 mar 2015 0.50310.5215
10 mar 2015 0.50490.5235
10 mar 2015 0.50350.5219
10 mar 2015 0.50580.5244
09 mar 2015 0.50750.5261
09 mar 2015 0.50840.5270
09 mar 2015 0.50780.5264
09 mar 2015 0.50840.5270
09 mar 2015 0.50960.5282
06 mar 2015 0.51120.5300
06 mar 2015 0.51140.5302
06 mar 2015 0.51010.5287
06 mar 2015 0.50990.5285
06 mar 2015 0.51270.5315
05 mar 2015 0.51110.5299
05 mar 2015 0.51060.5294
05 mar 2015 0.50980.5284
05 mar 2015 0.51020.5290
05 mar 2015 0.50880.5274
05 mar 2015 0.50820.5268
05 mar 2015 0.50730.5259
05 mar 2015 0.50680.5254
04 mar 2015 0.50720.5258
Coroana norvegiana 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 0.50690.5255
04 mar 2015 0.50760.5262
04 mar 2015 0.50750.5261
04 mar 2015 0.50860.5272
04 mar 2015 0.50870.5273
04 mar 2015 0.50760.5262
03 mar 2015 0.50790.5265
03 mar 2015 0.50830.5269
03 mar 2015 0.50840.5270
03 mar 2015 0.50890.5275
03 mar 2015 0.50810.5267
03 mar 2015 0.50700.5256
02 mar 2015 0.50690.5255
02 mar 2015 0.50700.5256
02 mar 2015 0.50690.5255
02 mar 2015 0.50660.5252
27 feb 2015 0.50960.5282
27 feb 2015 0.50950.5281
27 feb 2015 0.50890.5275
27 feb 2015 0.50720.5258
27 feb 2015 0.50800.5266
27 feb 2015 0.50910.5277
27 feb 2015 0.50720.5258
26 feb 2015 0.50800.5266
26 feb 2015 0.50780.5264
26 feb 2015 0.50690.5255
26 feb 2015 0.50680.5254
25 feb 2015 0.50460.5230
25 feb 2015 0.50420.5226
25 feb 2015 0.50310.5215
25 feb 2015 0.50350.5219
25 feb 2015 0.50430.5227
25 feb 2015 0.50330.5217
25 feb 2015 0.50620.5248
24 feb 2015 0.50630.5249
24 feb 2015 0.50590.5245
24 feb 2015 0.50640.5250
24 feb 2015 0.50690.5255
24 feb 2015 0.50580.5244
24 feb 2015 0.50620.5248
23 feb 2015 0.50550.5241
23 feb 2015 0.50570.5243
23 feb 2015 0.50880.5274
23 feb 2015 0.50940.5280
23 feb 2015 0.50920.5278
20 feb 2015 0.51170.5305
20 feb 2015 0.50970.5283
20 feb 2015 0.51010.5287
20 feb 2015 0.50890.5275
20 feb 2015 0.50680.5254
20 feb 2015 0.50700.5256
20 feb 2015 0.50720.5258
20 feb 2015 0.50700.5256
20 feb 2015 0.50610.5247
19 feb 2015 0.50620.5248
19 feb 2015 0.50660.5252
19 feb 2015 0.50510.5237
19 feb 2015 0.50530.5239
19 feb 2015 0.50580.5244
19 feb 2015 0.50840.5270
18 feb 2015 0.51120.5300
18 feb 2015 0.51090.5297
18 feb 2015 0.51170.5305
18 feb 2015 0.51060.5294
18 feb 2015 0.50980.5284
18 feb 2015 0.51010.5289
18 feb 2015 0.51090.5297

Yenul japonez 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 0.03370.0349
01 apr 2015 0.03360.0348
01 apr 2015 0.03370.0349
01 apr 2015 0.03360.0348
31 mar 2015 0.03370.0349
31 mar 2015 0.03360.0348
31 mar 2015 0.03370.0349
31 mar 2015 0.03340.0346
30 mar 2015 0.03330.0345
30 mar 2015 0.03340.0346
30 mar 2015 0.03360.0348
27 mar 2015 0.03360.0348
27 mar 2015 0.03350.0347
27 mar 2015 0.03360.0348
27 mar 2015 0.03370.0349
26 mar 2015 0.03340.0346
26 mar 2015 0.03350.0347
26 mar 2015 0.03330.0345
26 mar 2015 0.03320.0344
26 mar 2015 0.03330.0345
25 mar 2015 0.03310.0343
25 mar 2015 0.03300.0342
25 mar 2015 0.03290.0341
25 mar 2015 0.03300.0342
24 mar 2015 0.03310.0343
24 mar 2015 0.03320.0344
24 mar 2015 0.03310.0343
24 mar 2015 0.03300.0342
24 mar 2015 0.03310.0343
23 mar 2015 0.03320.0344
23 mar 2015 0.03330.0345
23 mar 2015 0.03350.0347
23 mar 2015 0.03360.0348
23 mar 2015 0.03370.0349
23 mar 2015 0.03360.0348
20 mar 2015 0.03360.0348
20 mar 2015 0.03350.0347
20 mar 2015 0.03340.0346
20 mar 2015 0.03360.0348
20 mar 2015 0.03380.0350
19 mar 2015 0.03370.0349
19 mar 2015 0.03360.0348
19 mar 2015 0.03370.0349
Yenul japonez 04 mar - 19 mar
DataCumparareVanzare
19 mar 2015 0.03360.0348
19 mar 2015 0.03380.0350
18 mar 2015 0.03400.0352
18 mar 2015 0.03390.0351
18 mar 2015 0.03400.0352
18 mar 2015 0.03390.0351
18 mar 2015 0.03400.0352
17 mar 2015 0.03400.0352
17 mar 2015 0.03390.0351
16 mar 2015 0.03400.0352
16 mar 2015 0.03390.0351
16 mar 2015 0.03400.0352
16 mar 2015 0.03410.0353
16 mar 2015 0.03420.0354
16 mar 2015 0.03430.0355
13 mar 2015 0.03420.0354
13 mar 2015 0.03400.0352
13 mar 2015 0.03390.0351
13 mar 2015 0.03400.0352
12 mar 2015 0.03380.0350
12 mar 2015 0.03390.0351
11 mar 2015 0.03400.0352
11 mar 2015 0.03390.0351
11 mar 2015 0.03400.0352
11 mar 2015 0.03380.0350
11 mar 2015 0.03370.0349
10 mar 2015 0.03350.0347
10 mar 2015 0.03340.0346
10 mar 2015 0.03330.0345
10 mar 2015 0.03310.0343
09 mar 2015 0.03320.0344
09 mar 2015 0.03330.0345
06 mar 2015 0.03320.0344
06 mar 2015 0.03310.0343
06 mar 2015 0.03300.0342
05 mar 2015 0.03290.0341
05 mar 2015 0.03300.0342
05 mar 2015 0.03270.0339
05 mar 2015 0.03290.0341
05 mar 2015 0.03300.0342
05 mar 2015 0.03310.0343
04 mar 2015 0.03300.0342
04 mar 2015 0.03290.0341
Yenul japonez 18 feb - 04 mar
DataCumparareVanzare
04 mar 2015 0.03280.0340
04 mar 2015 0.03270.0339
03 mar 2015 0.03270.0339
03 mar 2015 0.03260.0338
02 mar 2015 0.03250.0337
02 mar 2015 0.03240.0336
02 mar 2015 0.03250.0337
27 feb 2015 0.03260.0338
27 feb 2015 0.03250.0337
27 feb 2015 0.03260.0338
27 feb 2015 0.03250.0337
26 feb 2015 0.03250.0337
26 feb 2015 0.03240.0336
26 feb 2015 0.03220.0334
26 feb 2015 0.03210.0333
25 feb 2015 0.03220.0334
25 feb 2015 0.03210.0333
25 feb 2015 0.03220.0334
25 feb 2015 0.03240.0336
24 feb 2015 0.03220.0334
24 feb 2015 0.03230.0335
23 feb 2015 0.03240.0336
23 feb 2015 0.03250.0337
23 feb 2015 0.03240.0336
23 feb 2015 0.03230.0335
20 feb 2015 0.03260.0338
20 feb 2015 0.03270.0339
20 feb 2015 0.03260.0338
20 feb 2015 0.03250.0337
20 feb 2015 0.03240.0336
20 feb 2015 0.03250.0337
20 feb 2015 0.03240.0336
20 feb 2015 0.03230.0335
19 feb 2015 0.03230.0335
19 feb 2015 0.03220.0334
19 feb 2015 0.03230.0335
19 feb 2015 0.03220.0334
18 feb 2015 0.03230.0335
18 feb 2015 0.03220.0334
18 feb 2015 0.03210.0333
18 feb 2015 0.03230.0335
18 feb 2015 0.03220.0334

Dolarul australian 19 mar - 01 apr
DataCumparareVanzare
01 apr 2015 3.07143.1840
01 apr 2015 3.06683.1792
01 apr 2015 3.06393.1763
01 apr 2015 3.07673.1895
01 apr 2015 3.07043.1830
31 mar 2015 3.06973.1823
31 mar 2015 3.06883.1814
31 mar 2015 3.06433.1767
31 mar 2015 3.07123.1838
31 mar 2015 3.05073.1625
31 mar 2015 3.06123.1734
30 mar 2015 3.05703.1690
30 mar 2015 3.05733.1693
30 mar 2015 3.05513.1671
30 mar 2015 3.06533.1777
30 mar 2015 3.06663.1790
30 mar 2015 3.06463.1770
30 mar 2015 3.07313.1857
30 mar 2015 3.08543.1986
27 mar 2015 3.10693.2207
27 mar 2015 3.11073.2247
27 mar 2015 3.11613.2303
27 mar 2015 3.11073.2247
27 mar 2015 3.12883.2434
27 mar 2015 3.13313.2479
27 mar 2015 3.12983.2446
26 mar 2015 3.12013.2345
26 mar 2015 3.12053.2349
26 mar 2015 3.10683.2206
26 mar 2015 3.11083.2248
26 mar 2015 3.10053.2141
26 mar 2015 3.09873.2123
26 mar 2015 3.09953.2131
26 mar 2015 3.09733.2109
25 mar 2015 3.10663.2204
25 mar 2015 3.11553.2297
25 mar 2015 3.10473.2185
25 mar 2015 3.10563.2194
25 mar 2015 3.11183.2258
25 mar 2015 3.10153.2151
25 mar 2015 3.10603.2198
24 mar 2015 3.12473.2393
24 mar 2015 3.12833.2429
24 mar 2015 3.12593.2405
24 mar 2015 3.11413.2283
24 mar 2015 3.10503.2188
24 mar 2015 3.10953.2235
24 mar 2015 3.11993.2343
23 mar 2015 3.11263.2268
23 mar 2015 3.11883.2332
23 mar 2015 3.12523.2398
23 mar 2015 3.13353.2483
23 mar 2015 3.14103.2562
23 mar 2015 3.14743.2628
20 mar 2015 3.13513.2501
20 mar 2015 3.12343.2380
20 mar 2015 3.11233.2263
20 mar 2015 3.10603.2198
20 mar 2015 3.12213.2365
20 mar 2015 3.11853.2329
20 mar 2015 3.12893.2437
19 mar 2015 3.10783.2218
19 mar 2015 3.10903.2230
19 mar 2015 3.10673.2205
19 mar 2015 3.11443.2286
19 mar 2015 3.11003.2240
19 mar 2015 3.11893.2333
19 mar 2015 3.12763.2422
19 mar 2015 3.13063.2454
19 mar 2015 3.13263.2474
Dolarul australian 05 mar - 18 mar
DataCumparareVanzare
18 mar 2015 3.14523.2606
18 mar 2015 3.13743.2524
18 mar 2015 3.13333.2481
18 mar 2015 3.12813.2427
18 mar 2015 3.12853.2431
18 mar 2015 3.12553.2401
18 mar 2015 3.13683.2518
17 mar 2015 3.13993.2551
17 mar 2015 3.13333.2481
17 mar 2015 3.13633.2513
17 mar 2015 3.14323.2584
17 mar 2015 3.15053.2659
17 mar 2015 3.14783.2632
16 mar 2015 3.15603.2718
16 mar 2015 3.14993.2653
16 mar 2015 3.15603.2716
16 mar 2015 3.16143.2772
16 mar 2015 3.15833.2741
16 mar 2015 3.15573.2713
16 mar 2015 3.15553.2711
16 mar 2015 3.16793.2841
16 mar 2015 3.17643.2928
13 mar 2015 3.16663.2826
13 mar 2015 3.16703.2831
13 mar 2015 3.16153.2775
13 mar 2015 3.15793.2737
13 mar 2015 3.15973.2755
13 mar 2015 3.15553.2711
13 mar 2015 3.16153.2775
13 mar 2015 3.16463.2806
12 mar 2015 3.15833.2741
12 mar 2015 3.16373.2797
12 mar 2015 3.16203.2780
12 mar 2015 3.15473.2703
12 mar 2015 3.15173.2673
12 mar 2015 3.14743.2628
12 mar 2015 3.13993.2551
12 mar 2015 3.15043.2658
11 mar 2015 3.12533.2399
11 mar 2015 3.13323.2480
11 mar 2015 3.13833.2533
11 mar 2015 3.13913.2541
11 mar 2015 3.14023.2554
11 mar 2015 3.12793.2425
11 mar 2015 3.11493.2291
11 mar 2015 3.10683.2206
10 mar 2015 3.11173.2257
10 mar 2015 3.09843.2120
10 mar 2015 3.09473.2081
10 mar 2015 3.09913.2127
10 mar 2015 3.08533.1985
09 mar 2015 3.10463.2184
09 mar 2015 3.10503.2188
09 mar 2015 3.09903.2126
09 mar 2015 3.09533.2087
09 mar 2015 3.10143.2150
06 mar 2015 3.10663.2204
06 mar 2015 3.11353.2277
06 mar 2015 3.10693.2209
06 mar 2015 3.10063.2142
06 mar 2015 3.09353.2069
06 mar 2015 3.08823.2014
05 mar 2015 3.07443.1872
05 mar 2015 3.08183.1948
05 mar 2015 3.06693.1793
05 mar 2015 3.08243.1954
05 mar 2015 3.08413.1971
05 mar 2015 3.08933.2025
05 mar 2015 3.08913.2023
Dolarul australian 18 feb - 05 mar
DataCumparareVanzare
05 mar 2015 3.09403.2074
04 mar 2015 3.08953.2027
04 mar 2015 3.08303.1960
04 mar 2015 3.08123.1942
04 mar 2015 3.07893.1917
04 mar 2015 3.07063.1832
04 mar 2015 3.06273.1749
03 mar 2015 3.06293.1751
03 mar 2015 3.06263.1748
03 mar 2015 3.05903.1712
03 mar 2015 3.06083.1730
03 mar 2015 3.05303.1650
03 mar 2015 3.05123.1630
02 mar 2015 3.02783.1388
02 mar 2015 3.02423.1350
02 mar 2015 3.02463.1354
02 mar 2015 3.02703.1380
27 feb 2015 3.04153.1531
27 feb 2015 3.04193.1535
27 feb 2015 3.03673.1481
27 feb 2015 3.03993.1513
27 feb 2015 3.03703.1484
27 feb 2015 3.03603.1474
27 feb 2015 3.03253.1437
26 feb 2015 3.03373.1449
26 feb 2015 3.03483.1460
26 feb 2015 3.02393.1347
26 feb 2015 3.01823.1288
26 feb 2015 3.00183.1118
25 feb 2015 3.01733.1279
25 feb 2015 3.02083.1316
25 feb 2015 3.01453.1251
25 feb 2015 3.01253.1229
25 feb 2015 3.01813.1287
25 feb 2015 3.01653.1271
25 feb 2015 3.03383.1450
24 feb 2015 2.99303.1028
24 feb 2015 2.98943.0990
24 feb 2015 2.99103.1006
24 feb 2015 2.99713.1069
24 feb 2015 2.98973.0993
24 feb 2015 2.99893.1089
23 feb 2015 3.00613.1163
23 feb 2015 3.01203.1224
23 feb 2015 3.00573.1159
23 feb 2015 3.00973.1201
23 feb 2015 3.00733.1175
20 feb 2015 3.02833.1393
20 feb 2015 3.03443.1456
20 feb 2015 3.04203.1536
20 feb 2015 3.03183.1430
20 feb 2015 3.01983.1306
20 feb 2015 3.01563.1262
20 feb 2015 3.02053.1313
20 feb 2015 3.01923.1298
20 feb 2015 3.00253.1125
19 feb 2015 2.98663.0960
19 feb 2015 2.98893.0985
19 feb 2015 2.98503.0944
19 feb 2015 2.99103.1006
19 feb 2015 2.97233.0813
19 feb 2015 2.98293.0923
18 feb 2015 2.99573.1055
18 feb 2015 2.99523.1050
18 feb 2015 2.99393.1037
18 feb 2015 2.99203.1016
18 feb 2015 2.99583.1056
18 feb 2015 3.00403.1142
18 feb 2015 2.99993.1099

Toate stirile despre ING Bank
ING ar putea să reducă şi mai mult costurile

Grupul olandez de servicii bancare şi asigurări ING a anunţat ieri că ar putea să adopte un nou plan de reducere a costurilor pentru a respecta noile reglementări şi a se proteja faţă de creşterea creditelor neperformante.

08 ianuarie 2013, Bursa
ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

15 decembrie 2012, Bursa
ANALIZĂ ING: Îmbunătăţirea situaţiei pe pieţele financiare poate face România mai reticentă la cerinţele FMI

Îmbunătăţirea perspectivelor pe termen scurt pentru leu şi costurile de împrumut ale statului ar putea face Guvernul mai puţin dispus să se conformeze cererilor de reforme dificile din partea FMI, situaţie care poate complica negocierile pentru un nou acord de împrumut, potrivit unei analize ING.

14 decembrie 2012, Mediafax
ING Bank România oferă credite ipotecare exclusiv în lei

ING Bank România va oferi credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, începând cu 1 ianuarie 2013, în condiţiile în care vânzările de credite în lei ale băncii au crescut cu 38% faţă de cele în euro, de la începutul anului şi până în prezent, potrivit unui comunicat al băncii.

11 decembrie 2012, Bursa
ING Bank România: Credite pentru persoane fizice doar în lei

ING Bank România va ofer, începând cu 1 ianuarie, credite cu garanţie ipotecară pentru persoane fizice doar în moneda naţională, se arată într-un comunicat remis redacţiei.

10 decembrie 2012, Bursa
După BCR, ING anunţă credite ipotecare doar în lei, iar BRD dă Prima Casă şi în lei

Începând cu 1 ianuarie 2013, ING Bank România va acorda credite cu garanţie ipotecară pentru persoane fizice exclusiv în moneda naţională, fiind astfel a doua instituţie de credit, după BCR, care ia o astfel de decizie. Totodată, BRD a anunţat azi că oferă credite în cadrul programului Prima Casă şi în moneda naţională, fără a le exclude pe cele în euro.

10 decembrie 2012, Capital
ING va acorda de anul viitor doar credite în lei persoanelor fizice

ING Bank, sucursala locală a grupului olandez cu acelaşi nume, a decis să vândă începând de anul viitor doar credite în lei persoanelor fizice, urmând să renunţe şi la oferta de împrumuturi ipotecare în valută. Banca nu mai acordă de ceva vreme credite negarantate în valută.

10 decembrie 2012, Ziarul Financiar
ING Bank: 'Intervenţiile BNR pe curs sunt costisitoare'

Cursul leu/euro anunţat, ieri, de Banca Naţională a României (BNR) a crescut cu 1,25 bani, la 4,5316 lei/euro, comparativ cu cotaţia anterioară.

05 decembrie 2012, Bursa
ING: BNR a vândut 700 milioane euro din rezerva valutară în noiembrie

Rezervele valutare ale României au scăzut cu 600 milioane euro în luna noiembrie, până la 31,167 miliarde euro, economiştii ING spunând că scăderea s-a datorat exclusiv intervenţiilor BNR, care s-au cifrat la 700 milioane euro. Cu alte cuvinte, fără intervenţiile BNR, rezervele ar fi crescut cu 100 milioane euro, potrivit ING.

03 decembrie 2012, Capital