infoValutar - evolutia MDL

Leu Moldovenesc (MDL): BNR
Data Banca Nationala
 VanzareCumparare
6 feb 20120.27670.2767
3 feb 20120.27870.2787
2 feb 20120.28040.2804
1 feb 20120.27920.2792
31 ian 20120.28080.2808
30 ian 20120.27940.2794
27 ian 20120.27980.2798
26 ian 20120.28380.2838
25 ian 20120.28320.2832
24 ian 20120.28190.2819
23 ian 20120.28380.2838
20 ian 20120.28270.2827
19 ian 20120.28380.2838
18 ian 20120.28560.2856
17 ian 20120.28630.2863
16 ian 20120.28390.2839
13 ian 20120.28560.2856
12 ian 20120.28880.2888
11 ian 20120.28970.2897
10 ian 20120.29040.2904
9 ian 20120.29080.2908
6 ian 20120.28970.2897
Graficul evolutiei valutare

*Unele zile pot aparea de doua ori, pentru ca unele banci isi pot actualiza cursul de mai multe ori pe parcursul aceleiasi zile