*Unele zile pot aparea de doua ori, pentru ca unele banci isi pot actualiza cursul de mai multe ori pe parcursul aceleiasi zile
| Data | Banca Nationala | |
|---|---|---|
| Vanzare | Cumparare | |
| 23 feb 2012 | 1.8619 | 1.8619 |
| 22 feb 2012 | 1.8837 | 1.8837 |
| 21 feb 2012 | 1.8856 | 1.8856 |
| 20 feb 2012 | 1.8879 | 1.8879 |
| 17 feb 2012 | 1.8821 | 1.8821 |
| 16 feb 2012 | 1.8834 | 1.8834 |
| 15 feb 2012 | 1.8782 | 1.8782 |
| 14 feb 2012 | 1.8659 | 1.8659 |
| 13 feb 2012 | 1.8672 | 1.8672 |
| 10 feb 2012 | 1.8660 | 1.8660 |
| 9 feb 2012 | 1.8726 | 1.8726 |
| 8 feb 2012 | 1.8794 | 1.8794 |
| 7 feb 2012 | 1.8857 | 1.8857 |
| 6 feb 2012 | 1.8866 | 1.8866 |
| 3 feb 2012 | 1.8859 | 1.8859 |
| 2 feb 2012 | 1.8794 | 1.8794 |
| 1 feb 2012 | 1.8721 | 1.8721 |
| 31 ian 2012 | 1.8558 | 1.8558 |
| 30 ian 2012 | 1.8424 | 1.8424 |
| 27 ian 2012 | 1.8560 | 1.8560 |
| 26 ian 2012 | 1.8380 | 1.8380 |
| 25 ian 2012 | 1.8364 | 1.8364 |