*Unele zile pot aparea de doua ori, pentru ca unele banci isi pot actualiza cursul de mai multe ori pe parcursul aceleiasi zile
| Data | Banca Nationala | |
|---|---|---|
| Vanzare | Cumparare | |
| 6 feb 2012 | 1.8866 | 1.8866 |
| 3 feb 2012 | 1.8859 | 1.8859 |
| 2 feb 2012 | 1.8794 | 1.8794 |
| 1 feb 2012 | 1.8721 | 1.8721 |
| 31 ian 2012 | 1.8558 | 1.8558 |
| 30 ian 2012 | 1.8424 | 1.8424 |
| 27 ian 2012 | 1.8560 | 1.8560 |
| 26 ian 2012 | 1.8380 | 1.8380 |
| 25 ian 2012 | 1.8364 | 1.8364 |
| 24 ian 2012 | 1.8312 | 1.8312 |
| 23 ian 2012 | 1.8312 | 1.8312 |
| 20 ian 2012 | 1.8396 | 1.8396 |
| 19 ian 2012 | 1.8400 | 1.8400 |
| 18 ian 2012 | 1.8445 | 1.8445 |
| 17 ian 2012 | 1.8389 | 1.8389 |
| 16 ian 2012 | 1.8473 | 1.8473 |
| 13 ian 2012 | 1.8309 | 1.8309 |
| 12 ian 2012 | 1.8485 | 1.8485 |
| 11 ian 2012 | 1.8429 | 1.8429 |
| 10 ian 2012 | 1.8219 | 1.8219 |
| 9 ian 2012 | 1.8232 | 1.8232 |
| 6 ian 2012 | 1.8019 | 1.8019 |