NULL RON RBNR Banca Nationala 2012-02-23 14:00:02 EUR 4.3557 4.3557 USD 3.2714 3.2714 GBP 5.1416 5.1416 CAD 3.2769 3.2769 CHF 3.6133 3.6133 AED 0.8906 0.8906 AUD 3.4981 3.4981 BGN 2.2271 2.2271 BRL 1.9180 1.9180 CNY 0.5193 0.5193 CZK 0.1737 0.1737 DKK 0.5857 0.5857 EGP 0.5420 0.5420 HUF 0.0150 0.0150 INR 0.0665 0.0665 JPY 0.0408 0.0408 KRW 0.0029 0.0029 MDL 0.2777 0.2777 MXN 0.2563 0.2563 NOK 0.5828 0.5828 NZD 2.7243 2.7243 PLN 1.0404 1.0404 RSD 0.0398 0.0398 RUB 0.1104 0.1104 SEK 0.4936 0.4936 TRY 1.8619 1.8619 UAH 0.4083 0.4083 XDR 5.0664 5.0664 ZAR 0.4255 0.4255 RNCB Banca Comerciala 2012-02-23 14:00:02 EUR 4.2950 4.4050 USD 3.2200 3.3600 GBP 5.0630 5.2430 CAD 3.1780 3.3630 CHF 3.5500 3.6700 AUD 3.3720 3.5970 BGN 2.1470 2.3020 CZK 0.1670 0.1790 DKK 0.5670 0.6030 HUF 0.0145 0.0157 JPY 0.0390 0.0420 NOK 0.5620 0.5970 PLN 1.0060 1.0800 RUB 0.1060 0.1150 SEK 0.4780 0.5100 BPOS Bancpost 2012-02-23 14:00:03 EUR 4.3060 4.4260 USD 3.2440 3.3640 GBP 5.0670 5.2170 CAD 3.2320 3.3520 CHF 3.5680 3.6880 AUD 3.4394 3.5694 DKK 0.5715 0.6015 HUF 0.0145 0.0157 SEK 0.4838 0.5038 RZBR Raiffeisen Bank 2012-02-23 14:00:20 EUR 4.2900 4.4100 USD 3.2200 3.3450 GBP 5.0400 5.2400 CAD 3.2250 3.3400 CHF 3.5450 3.6800 AUD 3.4300 3.5500 DKK 0.5700 0.5990 HUF 0.0146 0.0156 JPY 0.0402 0.0416 NOK 0.5650 0.5950 SEK 0.4800 0.5050 BACX Unicredit Tiriac Bank 2012-02-23 14:00:21 EUR 4.2900 4.4300 USD 3.2100 3.3500 GBP 5.0300 5.2700 CAD 3.2100 3.3600 CHF 3.5300 3.7000 AUD 3.4200 3.5800 DKK 0.5500 0.6200 NOK 0.5500 0.6200 SEK 0.4600 0.5200 BRDE BRD - Groupe Société Générale 2012-02-23 14:00:21 EUR 4.2850 4.4350 USD 3.2200 3.3560 GBP 5.0460 5.2660 CAD 3.1670 3.4120 CHF 3.5000 3.7340 AUD 3.3720 3.6340 CZK 0.1640 0.1810 DKK 0.5670 0.6000 HUF 0.0141 0.0157 JPY 0.0383 0.0427 NOK 0.5630 0.5950 PLN 0.9900 1.0840 SEK 0.4770 0.5050 BUCU Alpha Bank 2012-02-23 14:00:21 EUR 4.3200 4.4000 USD 3.2310 3.3358 GBP 5.0652 5.2391 CHF 3.5502 3.6847 BTRL Banca Transilvania 2012-02-23 14:00:21 EUR 4.3075 4.4075 USD 3.2237 3.3218 GBP 5.0591 5.2132 CAD 3.2260 3.3409 CHF 3.5591 3.6766 AUD 3.4397 3.5623 CZK 0.1707 0.1768 DKK 0.5757 0.5962 HUF 0.0149 0.0154 JPY 0.0401 0.0415 NOK 0.5716 0.5919 PLN 1.0242 1.0607 SEK 0.4852 0.5025 BRMA Banca Romaneasca 2012-02-23 14:00:22 EUR 4.3300 4.3850 USD 3.2585 3.3135 GBP 5.0908 5.2488 CHF 3.5716 3.6516