Incepand din 20 martie 2012, cursul Bancii Romanesti nu mai este prezentat pe acest site RON RBNR Banca Nationala 2012-05-21 00:00:01 EUR 4.4421 4.4421 USD 3.4981 3.4981 GBP 5.5343 5.5343 CAD 3.4376 3.4376 CHF 3.6997 3.6997 AED 0.9523 0.9523 AUD 3.4486 3.4486 BGN 2.2712 2.2712 BRL 1.7409 1.7409 CNY 0.5527 0.5527 CZK 0.1750 0.1750 DKK 0.5976 0.5976 EGP 0.5785 0.5785 HUF 0.0149 0.0149 INR 0.0640 0.0640 JPY 0.0441 0.0441 KRW 0.0030 0.0030 MDL 0.2947 0.2947 MXN 0.2530 0.2530 NOK 0.5851 0.5851 NZD 2.6550 2.6550 PLN 1.0187 1.0187 RSD 0.0392 0.0392 RUB 0.1116 0.1116 SEK 0.4864 0.4864 TRY 1.9071 1.9071 UAH 0.4352 0.4352 XDR 5.3354 5.3354 ZAR 0.4186 0.4186 RNCB Banca Comerciala 2012-05-21 00:00:02 EUR 4.3750 4.4950 USD 3.4200 3.5600 GBP 5.4390 5.6190 CAD 3.3190 3.5190 CHF 3.6390 3.7590 AUD 3.3230 3.5510 BGN 2.1870 2.3490 CZK 0.1680 0.1820 DKK 0.5780 0.6160 HUF 0.0143 0.0155 JPY 0.0420 0.0460 NOK 0.5650 0.6020 PLN 0.9840 1.0570 RUB 0.1070 0.1160 SEK 0.4700 0.5020 BPOS Bancpost 2012-05-16 15:00:02 EUR 4.3890 4.5090 USD 3.4480 3.5680 GBP 5.4890 5.6390 CAD 3.3990 3.5190 CHF 3.6500 3.7700 AUD 3.3986 3.5286 DKK 0.5829 0.6129 HUF 0.0145 0.0157 SEK 0.4763 0.4963 RZBR Raiffeisen Bank 2012-05-16 15:00:03 EUR 4.3700 4.5000 USD 3.4200 3.5550 GBP 5.4550 5.6650 CAD 3.3900 3.5200 CHF 3.6200 3.7650 AUD 3.3900 3.5200 DKK 0.5820 0.6100 HUF 0.0146 0.0156 JPY 0.0426 0.0442 NOK 0.5670 0.5930 SEK 0.4720 0.4970 BACX Unicredit Tiriac Bank 2012-05-16 15:00:04 EUR 4.3800 4.5200 USD 3.4300 3.5800 GBP 5.4600 5.7300 CAD 3.3800 3.5500 CHF 3.6200 3.7900 AUD 3.3900 3.5500 DKK 0.5600 0.6300 NOK 0.5500 0.6200 SEK 0.4500 0.5200 BRDE BRD - Groupe Société Générale 2012-05-16 15:00:04 EUR 4.3700 4.5200 USD 3.4230 3.5660 GBP 5.4630 5.6970 CAD 3.3850 3.5550 CHF 3.6200 3.7830 AUD 3.3710 3.5580 CZK 0.1650 0.1810 DKK 0.5790 0.6120 HUF 0.0141 0.0157 JPY 0.0406 0.0453 NOK 0.5620 0.5950 PLN 0.9690 1.0610 SEK 0.4700 0.4970 BUCU Alpha Bank 2012-05-16 15:00:04 EUR 4.3700 4.5100 USD 3.3832 3.5857 GBP 5.3909 5.7236 CHF 3.5791 3.8146 BTRL Banca Transilvania 2012-05-16 15:00:04 EUR 4.3875 4.4875 USD 3.4345 3.5391 GBP 5.4743 5.6410 CAD 3.3978 3.5188 CHF 3.6391 3.7592 AUD 3.4037 3.5250 CZK 0.1706 0.1767 DKK 0.5866 0.6075 HUF 0.0148 0.0153 JPY 0.0426 0.0441 NOK 0.5721 0.5925 PLN 1.0001 1.0357 SEK 0.4790 0.4961 EUR 4.3555 4.4125 USD 3.2849 3.3419 GBP 5.1844 5.3424 CHF 3.5834 3.6634 CECE CEC Bank 2012-05-16 15:00:05 EUR 4.4100 4.4900 USD 3.4500 3.5500 GBP 5.5000 5.6600 CHF 3.6200 3.7800 INGB ING Bank 2012-05-16 15:00:05 EUR 4.3778 4.5022 USD 3.4248 3.5504 GBP 5.4610 5.6612 CHF 3.6303 3.7633 AUD 3.4030 3.5278 DKK 0.5865 0.6081 HUF 0.0148 0.0154 JPY 0.0425 0.0441 NOK 0.5726 0.5936 SEK 0.4793 0.4969