NULL RON RBNR Banca Nationala 2012-02-07 03:00:01 EUR 4.3420 4.3420 USD 3.3295 3.3295 GBP 5.2376 5.2376 CAD 3.3355 3.3355 CHF 3.5979 3.5979 AED 0.9064 0.9064 AUD 3.5602 3.5602 BGN 2.2201 2.2201 BRL 1.9361 1.9361 CNY 0.5274 0.5274 CZK 0.1737 0.1737 DKK 0.5841 0.5841 EGP 0.5521 0.5521 HUF 0.0148 0.0148 INR 0.0678 0.0678 JPY 0.0435 0.0435 KRW 0.0030 0.0030 MDL 0.2767 0.2767 MXN 0.2612 0.2612 NOK 0.5712 0.5712 NZD 2.7625 2.7625 PLN 1.0389 1.0389 RSD 0.0406 0.0406 RUB 0.1100 0.1100 SEK 0.4931 0.4931 TRY 1.8866 1.8866 UAH 0.4143 0.4143 XDR 5.1413 5.1413 ZAR 0.4359 0.4359 RNCB Banca Comerciala 2012-02-07 03:00:02 EUR 4.2800 4.3900 USD 3.2600 3.4000 GBP 5.1550 5.3350 CAD 3.2210 3.4090 CHF 3.5370 3.6570 AUD 3.4350 3.6650 BGN 2.1400 2.2950 CZK 0.1670 0.1800 DKK 0.5650 0.6010 HUF 0.0142 0.0154 JPY 0.0410 0.0450 NOK 0.5530 0.5880 PLN 1.0020 1.0750 RUB 0.1060 0.1150 SEK 0.4760 0.5070 BPOS Bancpost 2012-02-07 03:00:02 EUR 4.2820 4.4020 USD 3.2750 3.3950 GBP 5.1480 5.2980 CAD 3.2729 3.3929 CHF 3.5470 3.6670 AUD 3.4913 3.6213 DKK 0.5684 0.5984 HUF 0.0143 0.0155 SEK 0.4837 0.5037 RZBR Raiffeisen Bank 2012-02-07 03:00:03 EUR 4.2700 4.3900 USD 3.2550 3.3800 GBP 5.1200 5.3200 CAD 3.2750 3.3900 CHF 3.5300 3.6650 AUD 3.4900 3.6150 DKK 0.5700 0.5960 HUF 0.0143 0.0153 JPY 0.0425 0.0440 NOK 0.5560 0.5820 SEK 0.4810 0.5050 BACX Unicredit Tiriac Bank 2012-02-07 03:00:03 EUR 4.2700 4.4100 USD 3.2500 3.3900 GBP 5.1200 5.3600 CAD 3.2500 3.4100 CHF 3.5100 3.6800 AUD 3.4800 3.6400 DKK 0.5500 0.6200 NOK 0.5400 0.6000 SEK 0.4600 0.5300 BRDE BRD - Groupe Société Générale 2012-02-07 03:00:03 EUR 4.2600 4.4100 USD 3.2500 3.3890 GBP 5.1240 5.3480 CAD 3.2070 3.4560 CHF 3.4790 3.7120 AUD 3.4210 3.6880 CZK 0.1650 0.1810 DKK 0.5640 0.5970 HUF 0.0139 0.0155 JPY 0.0404 0.0451 NOK 0.5500 0.5820 PLN 0.9870 1.0810 SEK 0.4770 0.5050 BUCU Alpha Bank 2012-02-06 23:00:04 EUR 4.2700 4.4100 USD 3.2275 3.4195 GBP 5.0823 5.3944 CHF 3.4849 3.7124 BTRL Banca Transilvania 2012-02-07 03:00:03 EUR 4.2900 4.3900 USD 3.2785 3.3784 GBP 5.1635 5.3208 CAD 3.2759 3.3926 CHF 3.5426 3.6595 AUD 3.4971 3.6217 CZK 0.1707 0.1768 DKK 0.5736 0.5940 HUF 0.0145 0.0151 JPY 0.0427 0.0442 NOK 0.5615 0.5815 PLN 1.0209 1.0572 SEK 0.4844 0.5017 BRMA Banca Romaneasca 2012-02-06 23:00:05 EUR 4.3095 4.3645 USD 3.2911 3.3461 GBP 5.1766 5.3346 CHF 3.5543 3.6343